Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Token (Relay Chain) Historical Data

DOT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $1.22
+0.24%
$381,182 $17,373
Apr 7, 2 PM $1.22
-0.23%
$380,099 $25,547
Apr 7, 1 PM $1.22
+0.05%
$381,429 $25,717
Apr 7, 12 PM $1.22
-0.30%
$381,733 $34,511
Apr 7, 11 AM $1.23
-0.19%
$382,985 $41,006
Apr 7, 10 AM $1.24
-1.20%
$385,301 $44,310
Apr 7, 9 AM $1.25
+0.16%
$390,194 $50,038
Apr 7, 8 AM $1.25
+0.41%
$388,976 $49,943
Apr 7, 7 AM $1.24
-0.05%
$387,469 $49,707
Apr 7, 6 AM $1.24
-0.29%
$386,875 $53,990
Apr 7, 5 AM $1.25
-0.51%
$388,241 $53,727
Apr 7, 4 AM $1.25
+0.23%
$389,425 $53,557
Apr 7, 3 AM $1.25
+0.13%
$388,637 $53,607
Apr 7, 2 AM $1.25
+0.20%
$388,515 $53,517
Apr 7, 1 AM $1.25
-0.34%
$389,156 $53,841
Apr 7, 12 AM $1.25
-0.39%
$389,404 $52,601
Apr 6, 11 PM $1.25
-1.32%
$389,042 $48,751
Apr 6, 10 PM $1.27
-0.33%
$395,823 $50,566
Apr 6, 9 PM $1.28
-0.36%
$397,764 $51,657
Apr 6, 8 PM $1.28
+0.39%
$399,780 $51,695
Apr 6, 7 PM $1.28
-0.03%
$398,410 $50,635
Apr 6, 6 PM $1.28
+0.38%
$398,686 $49,705
Apr 6, 5 PM $1.27
-1.08%
$397,391 $47,340
Apr 6, 4 PM $1.29
-0.15%
$401,433 $47,963
Apr 6, 3 PM $1.29
-0.01%
$401,689 $45,951
Apr 6, 2 PM $1.29
-0.38%
$402,504 $46,042
Apr 6, 1 PM $1.3
-0.32%
$403,687 $38,118
Apr 6, 12 PM $1.3
+0.66%
$406,138 $28,990
Apr 6, 11 AM $1.29
+0.47%
$402,897 $28,754
Apr 6, 10 AM $1.29
+0.68%
$401,432 $20,259
Apr 6, 9 AM $1.28
+0.73%
$398,645 $15,704
Apr 6, 8 AM $1.27
+0.20%
$395,793 $14,534
Apr 6, 7 AM $1.27
+0.33%
$394,714 $14,503
Apr 6, 6 AM $1.26
-0.04%
$391,658 $10,032
Apr 6, 5 AM $1.26
-0.02%
$392,085 $14,194
Apr 6, 4 AM $1.26
+0.05%
$392,008 $14,173
Apr 6, 3 AM $1.26
+0.04%
$392,735 $14,216
Apr 6, 2 AM $1.26
+0.99%
$393,258 $14,233
Apr 6, 1 AM $1.25
-0.40%
$389,395 $14,101
Apr 6, 12 AM $1.25
+0.55%
$390,625 $14,134
Apr 5, 11 PM $1.25
+0.79%
$389,809 $12,867
Apr 5, 10 PM $1.23
+0.41%
$383,298 $13,192
Apr 5, 9 PM $1.22
-0.49%
$381,126 $13,235
Apr 5, 8 PM $1.23
-0.50%
$383,261 $13,294
Apr 5, 7 PM $1.24
-0.05%
$385,884 $13,755
Apr 5, 6 PM $1.24
+0.09%
$385,823 $13,700
Apr 5, 5 PM $1.23
+0.10%
$384,560 $17,222
Apr 5, 4 PM $1.24
+0.06%
$384,993 $17,254
Apr 5, 3 PM $1.24
+0.73%
$386,485 $15,640
Apr 5, 2 PM $1.23
+0.38%
$383,867 $14,504