Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2 PM | $ 1.28 | -0.23% | ||
| Mar 27, 1 PM | $ 1.28 | +0.65% | ||
| Mar 27, 12 PM | $ 1.27 | -0.25% | ||
| Mar 27, 11 AM | $ 1.27 | -0.08% | ||
| Mar 27, 10 AM | $ 1.29 | -1.26% | ||
| Mar 27, 9 AM | $ 1.3 | -0.19% | ||
| Mar 27, 8 AM | $ 1.3 | -1.18% | ||
| Mar 27, 7 AM | $ 1.32 | -0.38% | ||
| Mar 27, 6 AM | $ 1.32 | +0.24% | ||
| Mar 27, 5 AM | $ 1.32 | +0.34% | ||
| Mar 27, 4 AM | $ 1.31 | -0.50% | ||
| Mar 27, 3 AM | $ 1.32 | -0.32% | ||
| Mar 27, 2 AM | $ 1.33 | +0.03% | ||
| Mar 27, 1 AM | $ 1.32 | +0.30% | ||
| Mar 27, 12 AM | $ 1.32 | +0.04% | ||
| Mar 26, 11 PM | $ 1.31 | -0.25% | ||
| Mar 26, 10 PM | $ 1.31 | -0.34% | ||
| Mar 26, 9 PM | $ 1.32 | +0.22% | ||
| Mar 26, 8 PM | $ 1.32 | +0.58% | ||
| Mar 26, 7 PM | $ 1.31 | -0.18% | ||
| Mar 26, 6 PM | $ 1.31 | -0.42% | ||
| Mar 26, 5 PM | $ 1.32 | +0.25% | ||
| Mar 26, 4 PM | $ 1.32 | +0.08% | ||
| Mar 26, 3 PM | $ 1.31 | -0.30% | ||
| Mar 26, 2 PM | $ 1.32 | -0.49% | ||
| Mar 26, 1 PM | $ 1.32 | +0.08% | ||
| Mar 26, 12 PM | $ 1.32 | +0.58% | ||
| Mar 26, 11 AM | $ 1.31 | +0.31% | ||
| Mar 26, 10 AM | $ 1.31 | -0.23% | ||
| Mar 26, 9 AM | $ 1.31 | -1.75% | ||
| Mar 26, 8 AM | $ 1.33 | -0.34% | ||
| Mar 26, 7 AM | $ 1.33 | -0.07% | ||
| Mar 26, 6 AM | $ 1.33 | +0.14% | ||
| Mar 26, 5 AM | $ 1.35 | -0.41% | ||
| Mar 26, 4 AM | $ 1.35 | -0.10% | ||
| Mar 26, 3 AM | $ 1.35 | +0.15% | ||
| Mar 26, 2 AM | $ 1.35 | -0.79% | ||
| Mar 26, 1 AM | $ 1.36 | +0.08% | ||
| Mar 26, 12 AM | $ 1.36 | -0.01% | ||
| Mar 25, 11 PM | $ 1.37 | -0.22% | ||
| Mar 25, 10 PM | $ 1.37 | +0.49% | ||
| Mar 25, 9 PM | $ 1.36 | -0.15% | ||
| Mar 25, 8 PM | $ 1.36 | -0.43% | ||
| Mar 25, 7 PM | $ 1.37 | +0.28% | ||
| Mar 25, 6 PM | $ 1.36 | +0.29% | ||
| Mar 25, 5 PM | $ 1.36 | -0.47% | ||
| Mar 25, 4 PM | $ 1.37 | +0.60% | ||
| Mar 25, 3 PM | $ 1.36 | -0.85% | ||
| Mar 25, 2 PM | $ 1.37 | -0.32% | ||
| Mar 25, 1 PM | $ 1.39 | +0.47% | ||