Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 12 PM | $ 1.38 | -0.51% | ||
| Mar 25, 11 AM | $ 1.4 | +0.48% | ||
| Mar 25, 10 AM | $ 1.39 | +0.09% | ||
| Mar 25, 9 AM | $ 1.39 | -0.08% | ||
| Mar 25, 8 AM | $ 1.4 | +0.79% | ||
| Mar 25, 7 AM | $ 1.39 | +0.10% | ||
| Mar 25, 6 AM | $ 1.39 | -0.20% | ||
| Mar 25, 5 AM | $ 1.4 | +0.03% | ||
| Mar 25, 4 AM | $ 1.4 | -0.16% | ||
| Mar 25, 3 AM | $ 1.4 | +0.05% | ||
| Mar 25, 2 AM | $ 1.4 | -0.10% | ||
| Mar 25, 1 AM | $ 1.4 | -0.13% | ||
| Mar 25, 12 AM | $ 1.41 | +0.49% | ||
| Mar 24, 11 PM | $ 1.4 | +1.24% | ||
| Mar 24, 10 PM | $ 1.38 | -0.15% | ||
| Mar 24, 9 PM | $ 1.39 | -0.16% | ||
| Mar 24, 8 PM | $ 1.39 | +1.48% | ||
| Mar 24, 7 PM | $ 1.37 | -0.04% | ||
| Mar 24, 6 PM | $ 1.37 | +0.83% | ||
| Mar 24, 5 PM | $ 1.36 | -0.69% | ||
| Mar 24, 4 PM | $ 1.37 | -1.12% | ||
| Mar 24, 3 PM | $ 1.39 | +0.31% | ||
| Mar 24, 2 PM | $ 1.39 | +0.21% | ||
| Mar 24, 1 PM | $ 1.39 | +0.05% | ||
| Mar 24, 12 PM | $ 1.38 | -0.94% | ||
| Mar 24, 11 AM | $ 1.4 | -0.40% | ||
| Mar 24, 10 AM | $ 1.41 | -1.02% | ||
| Mar 24, 9 AM | $ 1.42 | +0.03% | ||
| Mar 24, 8 AM | $ 1.42 | +0.10% | ||
| Mar 24, 7 AM | $ 1.42 | +0.58% | ||
| Mar 24, 6 AM | $ 1.41 | +0.33% | ||
| Mar 24, 5 AM | $ 1.41 | -0.14% | ||
| Mar 24, 4 AM | $ 1.41 | -0.28% | ||
| Mar 24, 3 AM | $ 1.41 | -0.02% | ||
| Mar 24, 2 AM | $ 1.41 | -0.06% | ||
| Mar 24, 1 AM | $ 1.41 | -0.43% | ||
| Mar 24, 12 AM | $ 1.41 | -0.15% | ||
| Mar 23, 11 PM | $ 1.41 | -0.17% | ||
| Mar 23, 10 PM | $ 1.41 | -0.50% | ||
| Mar 23, 9 PM | $ 1.42 | +0.28% | ||
| Mar 23, 8 PM | $ 1.43 | -0.03% | ||
| Mar 23, 7 PM | $ 1.44 | -1.24% | ||
| Mar 23, 6 PM | $ 1.45 | +0.06% | ||
| Mar 23, 5 PM | $ 1.46 | +0.82% | ||
| Mar 23, 4 PM | $ 1.44 | -0.24% | ||
| Mar 23, 3 PM | $ 1.46 | -1.15% | ||
| Mar 23, 2 PM | $ 1.49 | -0.55% | ||
| Mar 23, 1 PM | $ 1.49 | +0.56% | ||
| Mar 23, 12 PM | $ 1.47 | -0.96% | ||
| Mar 23, 11 AM | $ 1.49 | +5.46% | ||