Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Token (Relay Chain) Historical Data

DOT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $1.28
-0.08%
$399,306 $4,301
Apr 1, 8 AM $1.29
+0.26%
$400,526 $4,262
Apr 1, 7 AM $1.29
-0.88%
$400,538 $3,550
Apr 1, 6 AM $1.3
+1.45%
$403,657 $3,557
Apr 1, 5 AM $1.28
+0.61%
$398,019 $2,858
Apr 1, 4 AM $1.27
+0.35%
$395,005 $4,218
Apr 1, 3 AM $1.26
+0.40%
$392,655 $4,203
Apr 1, 2 AM $1.25
-0.32%
$390,978 $4,189
Apr 1, 1 AM $1.26
-0.53%
$392,536 $4,206
Apr 1, 12 AM $1.26
-0.29%
$392,945 $4,206
Download