Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 10 AM | $ 1.41 | +0.10% | ||
| Mar 23, 9 AM | $ 1.4 | -0.69% | ||
| Mar 23, 8 AM | $ 1.42 | +0.34% | ||
| Mar 23, 7 AM | $ 1.41 | +0.43% | ||
| Mar 23, 6 AM | $ 1.41 | -1.14% | ||
| Mar 23, 5 AM | $ 1.43 | +0.16% | ||
| Mar 23, 4 AM | $ 1.42 | +0.29% | ||
| Mar 23, 3 AM | $ 1.42 | -0.07% | ||
| Mar 23, 2 AM | $ 1.43 | +0.58% | ||
| Mar 23, 1 AM | $ 1.42 | +0.72% | ||
| Mar 23, 12 AM | $ 1.41 | -0.59% | ||
| Mar 22, 11 PM | $ 1.42 | -0.06% | ||
| Mar 22, 10 PM | $ 1.42 | +0.71% | ||
| Mar 22, 9 PM | $ 1.41 | -0.59% | ||
| Mar 22, 8 PM | $ 1.42 | -0.70% | ||
| Mar 22, 7 PM | $ 1.43 | -0.23% | ||
| Mar 22, 6 PM | $ 1.43 | -0.74% | ||
| Mar 22, 5 PM | $ 1.44 | -0.16% | ||
| Mar 22, 4 PM | $ 1.45 | -0.03% | ||
| Mar 22, 3 PM | $ 1.44 | -0.07% | ||
| Mar 22, 2 PM | $ 1.45 | +0.15% | ||
| Mar 22, 1 PM | $ 1.44 | -0.13% | ||
| Mar 22, 12 PM | $ 1.45 | +0.55% | ||
| Mar 22, 11 AM | $ 1.44 | -0.60% | ||
| Mar 22, 10 AM | $ 1.45 | -0.22% | ||
| Mar 22, 9 AM | $ 1.46 | +0.01% | ||
| Mar 22, 8 AM | $ 1.45 | -0.96% | ||
| Mar 22, 7 AM | $ 1.47 | -0.25% | ||
| Mar 22, 6 AM | $ 1.47 | -0.14% | ||
| Mar 22, 5 AM | $ 1.48 | -0.32% | ||
| Mar 22, 4 AM | $ 1.48 | +0.09% | ||
| Mar 22, 3 AM | $ 1.48 | +0.69% | ||
| Mar 22, 2 AM | $ 1.47 | +0.63% | ||
| Mar 22, 1 AM | $ 1.46 | +0.06% | ||
| Mar 22, 12 AM | $ 1.46 | -0.64% | ||
| Mar 21, 11 PM | $ 1.5 | -0.20% | ||
| Mar 21, 10 PM | $ 1.5 | -0.08% | ||
| Mar 21, 9 PM | $ 1.5 | -0.03% | ||
| Mar 21, 8 PM | $ 1.5 | +0.22% | ||
| Mar 21, 7 PM | $ 1.5 | -0.09% | ||
| Mar 21, 6 PM | $ 1.5 | +0.20% | ||
| Mar 21, 5 PM | $ 1.5 | +0.00% | ||
| Mar 21, 4 PM | $ 1.5 | -0.24% | ||
| Mar 21, 3 PM | $ 1.5 | -0.04% | ||
| Mar 21, 2 PM | $ 1.51 | +0.10% | ||
| Mar 21, 1 PM | $ 1.51 | -0.05% | ||
| Mar 21, 12 PM | $ 1.51 | +0.11% | ||
| Mar 21, 11 AM | $ 1.51 | +0.10% | ||
| Mar 21, 10 AM | $ 1.51 | -0.58% | ||
| Mar 21, 9 AM | $ 1.51 | +0.19% | ||