Polkadot Token (Relay Chain) Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000138
-0.96%
$ 4 $ 123
Jul 8, 7 AM $ 0.0000139
+0.60%
$ 4 $ 175
Jul 8, 6 AM $ 0.0000139
+0.03%
$ 4 $ 175
Jul 8, 5 AM $ 0.0000139
-0.29%
$ 4 $ 175
Jul 8, 4 AM $ 0.000015
+0.13%
$ 5 $ 156
Jul 8, 3 AM $ 0.000015
-0.31%
$ 5 $ 156
Jul 8, 2 AM $ 0.000015
+0.28%
$ 5 $ 155
Jul 8, 1 AM $ 0.0000149
-5.10%
$ 5 $ 138
Jul 8, 12 AM $ 0.0000157
+0.38%
$ 5 $ 238
Jul 7, 11 PM $ 0.0000156
-0.36%
$ 5 $ 238
Jul 7, 10 PM $ 0.0000157
+0.24%
$ 5 $ 238
Jul 7, 9 PM $ 0.0000157
-0.34%
$ 5 $ 237
Jul 7, 8 PM $ 0.0000157
-0.34%
$ 5 $ 238
Jul 7, 7 PM $ 0.0000157
+0.85%
$ 5 $ 238
Jul 7, 6 PM $ 0.0000157
-10.52%
$ 5 $ 245
Jul 7, 5 PM $ 0.0000176
+0.19%
$ 5 $ 247
Jul 7, 4 PM $ 0.0000176
+0.60%
$ 5 $ 246
Jul 7, 3 PM $ 0.0000175
+0.72%
$ 5 $ 246
Jul 7, 2 PM $ 0.0000173
+0.47%
$ 5 $ 247
Jul 7, 1 PM $ 0.0000173
-0.12%
$ 5 $ 243
Jul 7, 12 PM $ 0.0000178
-0.32%
$ 6 $ 252
Jul 7, 11 AM $ 0.0000178
+0.30%
$ 6 $ 250
Jul 7, 10 AM $ 0.0000177
-0.36%
$ 6 $ 251
Jul 7, 9 AM $ 0.0000166
-2.52%
$ 5 $ 172
Jul 7, 8 AM $ 0.000017
+1.79%
$ 5 $ 172
Jul 7, 7 AM $ 0.0000144
+0.27%
$ 4 $ 93
Jul 7, 6 AM $ 0.0000143
+0.49%
$ 4 $ 92
Jul 7, 5 AM $ 0.0000142
+0.35%
$ 4 $ 127
Jul 7, 4 AM $ 0.0000142
-0.39%
$ 4 $ 127
Jul 7, 3 AM $ 0.0000142
-0.53%
$ 4 $ 128
Jul 7, 2 AM $ 0.0000143
-0.71%
$ 4 $ 128
Jul 7, 1 AM $ 0.0000144
+0.12%
$ 5 $ 129
Jul 7, 12 AM $ 0.0000145
+0.17%
$ 5 $ 130
Jul 6, 11 PM $ 0.0000145
-0.22%
$ 5 $ 56
Jul 6, 10 PM $ 0.0000182
-0.34%
$ 6 $ 55
Jul 6, 9 PM $ 0.0000183
+1.25%
$ 6 $ 55
Jul 6, 8 PM $ 0.0000181
+0.22%
$ 6 $ 54
Jul 6, 7 PM $ 0.0000181
+0.10%
$ 6 $ 54
Jul 6, 6 PM $ 0.0000181
+0.30%
$ 6 $ 54
Jul 6, 5 PM $ 0.000018
-1.76%
$ 6 $ 51
Jul 6, 4 PM $ 0.0000183
+0.25%
$ 6 $ 52
Jul 6, 3 PM $ 0.0000182
+1.33%
$ 6 $ 51
Jul 6, 2 PM $ 0.0000179
+3.40%
$ 6 $ 46
Jul 6, 1 PM $ 0.0000173
+0.80%
$ 5 $ 44
Jul 6, 12 PM $ 0.0000173
-0.16%
$ 5 $ 44
Jul 6, 11 AM $ 0.0000176
+0.05%
$ 5 $ 45
Jul 6, 10 AM $ 0.0000175
+0.67%
$ 5 $ 45
Jul 6, 9 AM $ 0.0000174
-0.41%
$ 5 $ 45
Jul 6, 8 AM $ 0.0000175
-0.46%
$ 5 $ 45
Jul 6, 7 AM $ 0.0000176
+0.02%
$ 5 $ 45