Polkadot Token (Relay Chain) Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000174
+7.42%
$ 5 $ 762
Jun 6, 6 AM $ 0.0000175
+7.44%
$ 5 $ 223
Jun 6, 5 AM $ 0.0000165
-1.10%
$ 5 $ 735
Jun 6, 4 AM $ 0.000017
+0.64%
$ 5 $ 829
Jun 6, 3 AM $ 0.0000164
-5.77%
$ 5 $ 809
Jun 6, 2 AM $ 0.0000174
-2.84%
$ 5 $ 197
Jun 5, 8 PM $ 0.000014
+1.38%
$ 4 $ 0
Jun 5, 6 PM $ 0.0000142
-0.37%
$ 4 $ 2
Jun 5, 5 PM $ 0.0000143
+1.31%
$ 4 $ 1
Jun 5, 4 PM $ 0.0000127
-0.32%
$ 4 $ 285
Jun 5, 3 PM $ 0.0000128
-1.01%
$ 4 $ 285
Jun 5, 2 PM $ 0.0000129
-2.86%
$ 4 $ 286
Jun 5, 1 PM $ 0.0000133
-9.46%
$ 4 $ 208
Jun 5, 8 AM $ 0.0000159
+0.05%
$ 5 $ 170
Jun 5, 7 AM $ 0.0000158
-0.05%
$ 5 $ 220
Jun 5, 6 AM $ 0.0000157
-2.75%
$ 5 $ 254
Jun 5, 5 AM $ 0.0000164
+0.23%
$ 5 $ 264
Jun 5, 4 AM $ 0.0000164
+11.49%
$ 5 $ 268
Jun 5, 3 AM $ 0.0000147
+13.26%
$ 5 $ 306
Jun 5, 2 AM $ 0.000013
-1.13%
$ 4 $ 252
Jun 5, 1 AM $ 0.0000131
-0.64%
$ 4 $ 332
Jun 5, 12 AM $ 0.0000132
+0.17%
$ 4 $ 347
Jun 4, 11 PM $ 0.0000132
+0.04%
$ 4 $ 411
Jun 4, 10 PM $ 0.0000131
-0.55%
$ 4 $ 409
Jun 4, 9 PM $ 0.0000132
-10.30%
$ 4 $ 426
Jun 4, 8 PM $ 0.0000148
-3.81%
$ 5 $ 28
Jun 4, 7 PM $ 0.0000153
-0.38%
$ 5 $ 410
Jun 4, 6 PM $ 0.0000154
+0.70%
$ 5 $ 442
Jun 4, 5 PM $ 0.0000153
-0.59%
$ 5 $ 439
Jun 4, 4 PM $ 0.0000154
+0.53%
$ 5 $ 584
Jun 4, 3 PM $ 0.0000153
-0.55%
$ 5 $ 641
Jun 4, 2 PM $ 0.0000153
-0.49%
$ 5 $ 638
Jun 4, 1 PM $ 0.0000154
+2.77%
$ 5 $ 609
Jun 4, 12 PM $ 0.000015
+2.03%
$ 5 $ 620
Jun 4, 11 AM $ 0.0000147
+0.27%
$ 5 $ 571
Jun 4, 10 AM $ 0.0000147
-1.15%
$ 5 $ 651
Jun 4, 9 AM $ 0.0000148
-0.74%
$ 5 $ 647
Jun 4, 8 AM $ 0.0000149
-3.92%
$ 5 $ 655
Jun 4, 7 AM $ 0.0000164
+6.26%
$ 5 $ 644
Jun 4, 6 AM $ 0.0000154
+2.00%
$ 5 $ 584
Jun 4, 5 AM $ 0.0000151
-1.09%
$ 5 $ 608
Jun 4, 4 AM $ 0.0000153
+4.75%
$ 5 $ 670
Jun 4, 3 AM $ 0.0000147
+0.58%
$ 5 $ 94
Jun 4, 2 AM $ 0.0000146
+2.53%
$ 5 $ 141
Jun 4, 1 AM $ 0.0000142
-15.47%
$ 4 $ 819
Jun 4, 12 AM $ 0.0000167
+19.84%
$ 5 $ 698
Jun 3, 11 PM $ 0.0000139
+8.99%
$ 4 $ 69
Jun 3, 10 PM $ 0.0000127
-9.21%
$ 4 $ 61
Jun 3, 9 PM $ 0.000014
+2.63%
$ 4 $ 544
Jun 3, 8 PM $ 0.0000137
-0.19%
$ 4 $ 538