Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 11 PM | $0.0000185 | +0.04% | ||
| Aug 20, 5 PM | $0.0000187 | -13.22% | ||
| Aug 20, 4 PM | $0.000021 | +0.31% | ||
| Aug 20, 3 PM | $0.0000213 | +0.00% | ||
| Aug 20, 7 AM | $0.000015 | +0.00% | ||
| Aug 20, 3 AM | $0.0000149 | +0.00% | ||
| Aug 20, 2 AM | $0.0000169 | +0.00% | ||
| Aug 19, 2 PM | $0.0000153 | +0.00% | ||
| Aug 19, 1 PM | $0.0000166 | +0.00% | ||
| Aug 19, 4 AM | $0.0000146 | +0.00% | ||
| Aug 18, 11 PM | $0.0000147 | +0.00% | ||
| Aug 18, 6 AM | $0.0000166 | +0.00% | ||
| Aug 17, 3 AM | $0.000017 | +0.00% | ||
| Aug 16, 5 PM | $0.0000169 | +0.00% | ||
| Aug 16, 12 AM | $0.0000158 | +0.00% | ||
| Aug 14, 11 AM | $0.0000105 | +0.00% | ||
| Aug 11, 11 PM | $0.0000163 | +0.00% | ||
| Aug 11, 10 PM | $0.00002 | +0.00% | ||
| Aug 11, 6 PM | $0.0000199 | +0.00% | ||
| Aug 9, 4 PM | $0.0000205 | +0.00% | ||
| Aug 7, 11 AM | $0.0000234 | +0.00% | ||
| Aug 4, 9 AM | $0.0000189 | +0.00% | ||
| Aug 3, 7 PM | $0.000019 | +0.00% | ||
| Aug 2, 10 AM | $0.0000221 | +0.00% | ||
| Jul 30, 1 AM | $0.0000195 | +0.00% | ||
| Jul 28, 11 PM | $0.0000159 | +0.00% | ||
| Jul 26, 5 PM | $0.0000173 | +0.00% | ||
| Jul 26, 8 AM | $0.000019 | +0.00% | ||
| Jul 26, 5 AM | $0.0000213 | +0.00% | ||
| Jul 25, 3 PM | $0.0000185 | +0.00% | ||
| Jul 25, 12 PM | $0.0000191 | +0.00% | ||
| Jul 25, 11 AM | $0.0000191 | +0.04% | ||
| Jul 25, 10 AM | $0.0000191 | +0.01% | ||
| Jul 25, 8 AM | $0.000021 | -0.11% | ||
| Jul 25, 7 AM | $0.0000211 | +1.56% | ||
| Jul 25, 4 AM | $0.0000175 | +0.00% | ||
| Jul 25, 3 AM | $0.0000181 | +0.00% | ||
| Jul 25, 1 AM | $0.0000187 | +0.00% | ||
| Jul 25, 12 AM | $0.0000203 | +0.00% | ||
| Jul 24, 8 PM | $0.0000193 | +8.19% | ||
| Jul 24, 7 PM | $0.0000178 | -8.82% | ||
| Jul 24, 5 PM | $0.0000947 | +63.67% | ||
| Jul 24, 4 PM | $0.0000578 | -4.03% | ||
| Jul 24, 3 PM | $0.000153 | -62.04% | ||
| Jul 24, 1 AM | $0.0000123 | +0.09% | ||
| Jul 24, 12 AM | $0.0000138 | -0.53% | ||
| Jul 20, 7 AM | $0.0000127 | +0.00% | ||
| Jul 19, 5 PM | $0.0000129 | +0.00% | ||
| Jul 19, 1 AM | $0.0000128 | +0.00% | ||
| Jul 18, 8 AM | $0.0000141 | +0.00% | ||