Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 6 AM | $ 1.54 | -0.33% | ||
| Mar 19, 5 AM | $ 1.55 | -0.18% | ||
| Mar 19, 4 AM | $ 1.55 | -0.81% | ||
| Mar 19, 3 AM | $ 1.57 | +0.77% | ||
| Mar 19, 2 AM | $ 1.56 | +0.16% | ||
| Mar 19, 1 AM | $ 1.55 | +0.09% | ||
| Mar 19, 12 AM | $ 1.55 | -0.42% | ||
| Mar 18, 11 PM | $ 1.55 | +0.48% | ||
| Mar 18, 10 PM | $ 1.54 | -0.64% | ||
| Mar 18, 9 PM | $ 1.55 | +0.56% | ||
| Mar 18, 8 PM | $ 1.54 | +0.44% | ||
| Mar 18, 7 PM | $ 1.54 | -0.44% | ||
| Mar 18, 6 PM | $ 1.56 | -0.20% | ||
| Mar 18, 5 PM | $ 1.56 | +0.97% | ||
| Mar 18, 4 PM | $ 1.54 | +0.15% | ||
| Mar 18, 3 PM | $ 1.54 | -0.37% | ||
| Mar 18, 2 PM | $ 1.56 | -0.72% | ||
| Mar 18, 1 PM | $ 1.58 | -0.21% | ||
| Mar 18, 12 PM | $ 1.58 | -1.19% | ||
| Mar 18, 11 AM | $ 1.6 | -0.89% | ||
| Mar 18, 10 AM | $ 1.62 | -0.25% | ||
| Mar 18, 9 AM | $ 1.63 | +0.38% | ||
| Mar 18, 8 AM | $ 1.62 | +0.11% | ||
| Mar 18, 7 AM | $ 1.62 | -0.52% | ||
| Mar 18, 6 AM | $ 1.62 | -0.49% | ||
| Mar 18, 5 AM | $ 1.64 | -0.30% | ||
| Mar 18, 4 AM | $ 1.64 | +0.00% | ||
| Mar 18, 3 AM | $ 1.64 | +0.35% | ||
| Mar 18, 2 AM | $ 1.63 | +0.43% | ||
| Mar 18, 1 AM | $ 1.62 | +0.41% | ||
| Mar 18, 12 AM | $ 1.61 | +0.00% | ||
| Mar 17, 11 PM | $ 1.61 | +0.45% | ||
| Mar 17, 10 PM | $ 1.6 | -0.39% | ||
| Mar 17, 9 PM | $ 1.6 | +0.46% | ||
| Mar 17, 8 PM | $ 1.6 | +0.31% | ||
| Mar 17, 7 PM | $ 1.6 | -0.11% | ||
| Mar 17, 6 PM | $ 1.6 | +0.05% | ||
| Mar 17, 5 PM | $ 1.6 | +0.21% | ||
| Mar 17, 4 PM | $ 1.6 | +0.32% | ||
| Mar 17, 3 PM | $ 1.59 | -1.36% | ||
| Mar 17, 2 PM | $ 1.62 | +0.68% | ||
| Mar 17, 1 PM | $ 1.62 | +0.75% | ||
| Mar 17, 12 PM | $ 1.61 | -0.26% | ||
| Mar 17, 11 AM | $ 1.62 | +0.73% | ||
| Mar 17, 10 AM | $ 1.6 | -0.10% | ||
| Mar 17, 9 AM | $ 1.61 | -0.20% | ||
| Mar 17, 8 AM | $ 1.61 | +0.36% | ||
| Mar 17, 7 AM | $ 1.61 | +0.78% | ||
| Mar 17, 6 AM | $ 1.6 | +0.54% | ||
| Mar 17, 5 AM | $ 1.6 | -0.17% | ||