Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2 AM | $ 1.42 | +0.20% | ||
| Mar 15, 1 AM | $ 1.42 | -0.14% | ||
| Mar 15, 12 AM | $ 1.42 | -0.23% | ||
| Mar 14, 11 PM | $ 1.42 | -0.21% | ||
| Mar 14, 10 PM | $ 1.43 | -0.01% | ||
| Mar 14, 9 PM | $ 1.43 | -0.06% | ||
| Mar 14, 8 PM | $ 1.43 | -1.05% | ||
| Mar 14, 7 PM | $ 1.44 | +0.04% | ||
| Mar 14, 6 PM | $ 1.44 | +0.09% | ||
| Mar 14, 5 PM | $ 1.44 | -0.03% | ||
| Mar 14, 4 PM | $ 1.44 | +0.09% | ||
| Mar 14, 3 PM | $ 1.44 | -1.08% | ||
| Mar 14, 2 PM | $ 1.45 | -0.14% | ||
| Mar 14, 1 PM | $ 1.46 | +0.18% | ||
| Mar 14, 12 PM | $ 1.45 | -0.14% | ||
| Mar 14, 11 AM | $ 1.45 | +0.40% | ||
| Mar 14, 10 AM | $ 1.45 | -0.14% | ||
| Mar 14, 9 AM | $ 1.45 | +0.01% | ||
| Mar 14, 8 AM | $ 1.45 | -0.09% | ||
| Mar 14, 7 AM | $ 1.46 | -0.02% | ||
| Mar 14, 6 AM | $ 1.45 | +0.20% | ||
| Mar 14, 5 AM | $ 1.45 | -0.24% | ||
| Mar 14, 4 AM | $ 1.46 | +0.26% | ||
| Mar 14, 3 AM | $ 1.46 | +0.36% | ||
| Mar 14, 2 AM | $ 1.45 | -1.24% | ||
| Mar 14, 1 AM | $ 1.47 | +0.20% | ||
| Mar 14, 12 AM | $ 1.47 | -0.06% | ||
| Mar 13, 11 PM | $ 1.47 | +0.19% | ||
| Mar 13, 10 PM | $ 1.46 | -1.08% | ||
| Mar 13, 9 PM | $ 1.48 | -0.33% | ||
| Mar 13, 8 PM | $ 1.48 | -0.53% | ||
| Mar 13, 7 PM | $ 1.49 | -0.53% | ||
| Mar 13, 6 PM | $ 1.5 | +0.27% | ||
| Mar 13, 5 PM | $ 1.49 | -1.22% | ||
| Mar 13, 4 PM | $ 1.52 | +1.00% | ||
| Mar 13, 3 PM | $ 1.51 | -0.38% | ||
| Mar 13, 2 PM | $ 1.55 | -1.41% | ||
| Mar 13, 1 PM | $ 1.56 | +1.22% | ||
| Mar 13, 12 PM | $ 1.53 | +0.42% | ||
| Mar 13, 11 AM | $ 1.53 | -0.65% | ||
| Mar 13, 10 AM | $ 1.54 | +0.23% | ||
| Mar 13, 9 AM | $ 1.53 | +0.20% | ||
| Mar 13, 8 AM | $ 1.53 | +0.27% | ||
| Mar 13, 7 AM | $ 1.53 | +0.22% | ||
| Mar 13, 6 AM | $ 1.52 | -0.74% | ||
| Mar 13, 5 AM | $ 1.53 | -0.47% | ||
| Mar 13, 4 AM | $ 1.53 | -0.21% | ||
| Mar 13, 3 AM | $ 1.53 | +0.07% | ||
| Mar 13, 2 AM | $ 1.53 | -0.66% | ||
| Mar 13, 1 AM | $ 1.53 | +0.16% | ||