Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 12 AM | $ 1.56 | +2.79% | ||
| Mar 12, 11 PM | $ 1.52 | +0.96% | ||
| Mar 12, 10 PM | $ 1.5 | +0.00% | ||
| Mar 12, 9 PM | $ 1.5 | -0.15% | ||
| Mar 12, 8 PM | $ 1.51 | -0.34% | ||
| Mar 12, 7 PM | $ 1.51 | +0.95% | ||
| Mar 12, 6 PM | $ 1.5 | -0.24% | ||
| Mar 12, 5 PM | $ 1.51 | -0.18% | ||
| Mar 12, 4 PM | $ 1.51 | +0.10% | ||
| Mar 12, 3 PM | $ 1.51 | +1.49% | ||
| Mar 12, 2 PM | $ 1.49 | -1.60% | ||
| Mar 12, 1 PM | $ 1.54 | +0.27% | ||
| Mar 12, 12 PM | $ 1.53 | +0.01% | ||
| Mar 12, 11 AM | $ 1.54 | +0.03% | ||
| Mar 12, 10 AM | $ 1.54 | +0.80% | ||
| Mar 12, 9 AM | $ 1.52 | -0.12% | ||
| Mar 12, 8 AM | $ 1.52 | +0.23% | ||
| Mar 12, 7 AM | $ 1.52 | +0.33% | ||
| Mar 12, 6 AM | $ 1.51 | +0.14% | ||
| Mar 12, 5 AM | $ 1.51 | +0.14% | ||
| Mar 12, 4 AM | $ 1.51 | +0.08% | ||
| Mar 12, 3 AM | $ 1.51 | +0.37% | ||
| Mar 12, 2 AM | $ 1.51 | -0.79% | ||
| Mar 12, 1 AM | $ 1.53 | -0.38% | ||
| Mar 12, 12 AM | $ 1.53 | +0.20% | ||
| Mar 11, 11 PM | $ 1.53 | -0.16% | ||
| Mar 11, 10 PM | $ 1.54 | -0.44% | ||
| Mar 11, 9 PM | $ 1.54 | +0.10% | ||
| Mar 11, 8 PM | $ 1.54 | -0.26% | ||
| Mar 11, 7 PM | $ 1.54 | -0.10% | ||
| Mar 11, 6 PM | $ 1.54 | +0.07% | ||
| Mar 11, 5 PM | $ 1.54 | -0.04% | ||
| Mar 11, 4 PM | $ 1.54 | +0.44% | ||
| Mar 11, 3 PM | $ 1.54 | -1.50% | ||
| Mar 11, 2 PM | $ 1.56 | +0.34% | ||
| Mar 11, 1 PM | $ 1.55 | +2.16% | ||
| Mar 11, 12 PM | $ 1.51 | +1.31% | ||
| Mar 11, 11 AM | $ 1.49 | -0.16% | ||
| Mar 11, 10 AM | $ 1.49 | +0.00% | ||
| Mar 11, 9 AM | $ 1.49 | -0.13% | ||
| Mar 11, 8 AM | $ 1.48 | +0.03% | ||
| Mar 11, 7 AM | $ 1.49 | -0.04% | ||
| Mar 11, 6 AM | $ 1.49 | +0.15% | ||
| Mar 11, 5 AM | $ 1.5 | -0.12% | ||
| Mar 11, 4 AM | $ 1.5 | +0.65% | ||
| Mar 11, 3 AM | $ 1.49 | -0.06% | ||
| Mar 11, 2 AM | $ 1.5 | -0.06% | ||
| Mar 11, 1 AM | $ 1.5 | -0.11% | ||
| Mar 11, 12 AM | $ 1.51 | +0.17% | ||
| Mar 10, 11 PM | $ 1.51 | +0.27% | ||