Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 10 PM | $ 1.5 | -0.03% | ||
| Mar 10, 9 PM | $ 1.51 | -0.16% | ||
| Mar 10, 8 PM | $ 1.52 | +0.36% | ||
| Mar 10, 7 PM | $ 1.51 | -0.45% | ||
| Mar 10, 6 PM | $ 1.52 | -0.78% | ||
| Mar 10, 5 PM | $ 1.54 | -0.52% | ||
| Mar 10, 4 PM | $ 1.55 | +0.26% | ||
| Mar 10, 3 PM | $ 1.54 | +1.25% | ||
| Mar 10, 2 PM | $ 1.51 | -0.21% | ||
| Mar 10, 1 PM | $ 1.53 | +0.12% | ||
| Mar 10, 12 PM | $ 1.53 | -0.44% | ||
| Mar 10, 11 AM | $ 1.54 | +0.26% | ||
| Mar 10, 10 AM | $ 1.54 | -0.21% | ||
| Mar 10, 9 AM | $ 1.54 | +0.19% | ||
| Mar 10, 8 AM | $ 1.54 | +0.61% | ||
| Mar 10, 7 AM | $ 1.53 | +0.40% | ||
| Mar 10, 6 AM | $ 1.53 | +0.26% | ||
| Mar 10, 5 AM | $ 1.53 | +0.20% | ||
| Mar 10, 4 AM | $ 1.52 | +0.23% | ||
| Mar 10, 3 AM | $ 1.52 | -0.25% | ||
| Mar 10, 2 AM | $ 1.51 | +0.70% | ||
| Mar 10, 1 AM | $ 1.5 | -0.34% | ||
| Mar 10, 12 AM | $ 1.5 | +0.77% | ||
| Mar 9, 11 PM | $ 1.49 | -0.55% | ||
| Mar 9, 10 PM | $ 1.51 | -0.33% | ||
| Mar 9, 9 PM | $ 1.51 | +0.27% | ||
| Mar 9, 8 PM | $ 1.52 | -0.01% | ||
| Mar 9, 7 PM | $ 1.53 | +1.37% | ||
| Mar 9, 6 PM | $ 1.51 | +0.48% | ||
| Mar 9, 5 PM | $ 1.51 | -0.28% | ||
| Mar 9, 4 PM | $ 1.51 | +0.25% | ||
| Mar 9, 3 PM | $ 1.51 | -0.11% | ||
| Mar 9, 2 PM | $ 1.51 | +0.14% | ||
| Mar 9, 1 PM | $ 1.5 | +0.60% | ||
| Mar 9, 12 PM | $ 1.5 | +0.58% | ||
| Mar 9, 11 AM | $ 1.49 | -0.64% | ||
| Mar 9, 10 AM | $ 1.5 | -0.86% | ||
| Mar 9, 9 AM | $ 1.5 | +0.39% | ||
| Mar 9, 8 AM | $ 1.5 | +0.78% | ||
| Mar 9, 7 AM | $ 1.48 | -0.61% | ||
| Mar 9, 6 AM | $ 1.5 | -0.04% | ||
| Mar 9, 5 AM | $ 1.49 | +0.15% | ||
| Mar 9, 4 AM | $ 1.49 | +0.41% | ||
| Mar 9, 3 AM | $ 1.49 | +1.33% | ||
| Mar 9, 2 AM | $ 1.46 | -0.71% | ||
| Mar 9, 1 AM | $ 1.46 | -0.19% | ||
| Mar 9, 12 AM | $ 1.46 | +0.15% | ||
| Mar 8, 11 PM | $ 1.46 | +0.61% | ||
| Mar 8, 10 PM | $ 1.45 | -1.44% | ||
| Mar 8, 9 PM | $ 1.46 | -0.67% | ||