Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 PM | $ 1.47 | -0.42% | ||
| Mar 8, 7 PM | $ 1.47 | +1.54% | ||
| Mar 8, 6 PM | $ 1.45 | -0.05% | ||
| Mar 8, 5 PM | $ 1.46 | +0.12% | ||
| Mar 8, 4 PM | $ 1.46 | +0.03% | ||
| Mar 8, 3 PM | $ 1.46 | +0.05% | ||
| Mar 8, 2 PM | $ 1.46 | +0.34% | ||
| Mar 8, 1 PM | $ 1.45 | +0.01% | ||
| Mar 8, 12 PM | $ 1.45 | +0.76% | ||
| Mar 8, 11 AM | $ 1.44 | -0.50% | ||
| Mar 8, 10 AM | $ 1.45 | +0.61% | ||
| Mar 8, 9 AM | $ 1.45 | +0.47% | ||
| Mar 8, 8 AM | $ 1.44 | -0.10% | ||
| Mar 8, 7 AM | $ 1.44 | +0.36% | ||
| Mar 8, 6 AM | $ 1.43 | -0.29% | ||
| Mar 8, 5 AM | $ 1.43 | +0.16% | ||
| Mar 8, 4 AM | $ 1.43 | +0.01% | ||
| Mar 8, 3 AM | $ 1.43 | -0.84% | ||
| Mar 8, 2 AM | $ 1.44 | -0.24% | ||
| Mar 8, 1 AM | $ 1.45 | -0.07% | ||
| Mar 8, 12 AM | $ 1.45 | -0.01% | ||
| Mar 7, 11 PM | $ 1.45 | +0.07% | ||
| Mar 7, 10 PM | $ 1.45 | -0.37% | ||
| Mar 7, 9 PM | $ 1.46 | +0.11% | ||
| Mar 7, 8 PM | $ 1.45 | -0.34% | ||
| Mar 7, 7 PM | $ 1.46 | -1.37% | ||
| Mar 7, 6 PM | $ 1.48 | -0.37% | ||
| Mar 7, 5 PM | $ 1.49 | +0.20% | ||
| Mar 7, 4 PM | $ 1.48 | -0.13% | ||
| Mar 7, 3 PM | $ 1.49 | -0.18% | ||
| Mar 7, 2 PM | $ 1.49 | -1.07% | ||
| Mar 7, 1 PM | $ 1.5 | -0.09% | ||
| Mar 7, 12 PM | $ 1.51 | -0.84% | ||
| Mar 7, 11 AM | $ 1.51 | +0.21% | ||
| Mar 7, 10 AM | $ 1.51 | -0.03% | ||
| Mar 7, 9 AM | $ 1.5 | +0.11% | ||
| Mar 7, 8 AM | $ 1.51 | +0.42% | ||
| Mar 7, 7 AM | $ 1.5 | +0.02% | ||
| Mar 7, 6 AM | $ 1.5 | -0.18% | ||
| Mar 7, 5 AM | $ 1.5 | +0.45% | ||
| Mar 7, 4 AM | $ 1.49 | -0.42% | ||
| Mar 7, 3 AM | $ 1.5 | +0.39% | ||
| Mar 7, 2 AM | $ 1.49 | +0.56% | ||
| Mar 7, 1 AM | $ 1.48 | -0.15% | ||
| Mar 7, 12 AM | $ 1.48 | -0.13% | ||
| Mar 6, 11 PM | $ 1.49 | +0.02% | ||
| Mar 6, 10 PM | $ 1.49 | +0.33% | ||
| Mar 6, 9 PM | $ 1.48 | -0.23% | ||
| Mar 6, 8 PM | $ 1.48 | -0.55% | ||
| Mar 6, 7 PM | $ 1.49 | +1.39% | ||