Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 12 PM | $ 1.53 | -0.91% | ||
| Mar 4, 11 AM | $ 1.54 | +0.00% | ||
| Mar 4, 9 AM | $ 1.57 | +0.00% | ||
| Mar 4, 8 AM | $ 1.57 | +1.60% | ||
| Mar 4, 7 AM | $ 1.54 | +0.68% | ||
| Mar 4, 6 AM | $ 1.53 | +0.36% | ||
| Mar 4, 5 AM | $ 1.52 | +0.30% | ||
| Mar 4, 4 AM | $ 1.51 | -0.10% | ||
| Mar 4, 3 AM | $ 1.51 | -1.32% | ||
| Mar 4, 2 AM | $ 1.53 | -0.56% | ||
| Mar 4, 1 AM | $ 1.54 | +1.32% | ||
| Mar 4, 12 AM | $ 1.51 | -0.79% | ||
| Mar 3, 11 PM | $ 1.53 | +0.30% | ||
| Mar 3, 10 PM | $ 1.53 | +0.76% | ||
| Mar 3, 9 PM | $ 1.51 | -0.49% | ||
| Mar 3, 8 PM | $ 1.53 | -0.10% | ||
| Mar 3, 7 PM | $ 1.53 | -0.02% | ||
| Mar 3, 6 PM | $ 1.54 | +1.05% | ||
| Mar 3, 5 PM | $ 1.52 | -0.32% | ||
| Mar 3, 4 PM | $ 1.53 | -0.54% | ||
| Mar 3, 3 PM | $ 1.52 | +1.81% | ||
| Mar 3, 2 PM | $ 1.49 | +0.05% | ||
| Mar 3, 1 PM | $ 1.48 | -0.19% | ||
| Mar 3, 12 PM | $ 1.5 | -0.43% | ||
| Mar 3, 11 AM | $ 1.49 | +0.15% | ||
| Mar 3, 10 AM | $ 1.49 | +0.39% | ||
| Mar 3, 9 AM | $ 1.48 | +0.37% | ||
| Mar 3, 8 AM | $ 1.48 | -1.02% | ||
| Mar 3, 7 AM | $ 1.5 | +0.44% | ||
| Mar 3, 6 AM | $ 1.49 | +0.18% | ||
| Mar 3, 5 AM | $ 1.49 | -0.68% | ||
| Mar 3, 4 AM | $ 1.5 | -0.45% | ||
| Mar 3, 3 AM | $ 1.5 | -0.10% | ||
| Mar 3, 2 AM | $ 1.51 | -0.59% | ||
| Mar 3, 1 AM | $ 1.52 | -0.41% | ||
| Mar 3, 12 AM | $ 1.52 | +0.00% | ||
| Mar 2, 11 PM | $ 1.52 | -1.08% | ||
| Mar 2, 10 PM | $ 1.54 | +0.02% | ||
| Mar 2, 9 PM | $ 1.54 | +0.10% | ||
| Mar 2, 8 PM | $ 1.54 | -0.57% | ||
| Mar 2, 7 PM | $ 1.55 | +0.56% | ||
| Mar 2, 6 PM | $ 1.55 | -0.52% | ||
| Mar 2, 5 PM | $ 1.56 | -1.40% | ||
| Mar 2, 4 PM | $ 1.59 | -0.65% | ||
| Mar 2, 3 PM | $ 1.6 | +3.50% | ||
| Mar 2, 2 PM | $ 1.52 | +1.55% | ||
| Mar 2, 1 PM | $ 1.51 | -0.09% | ||
| Mar 2, 12 PM | $ 1.51 | -0.62% | ||
| Mar 2, 11 AM | $ 1.52 | -0.03% | ||
| Mar 2, 10 AM | $ 1.52 | -0.16% | ||