Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 10 AM | $ 1.52 | -0.16% | ||
| Mar 2, 9 AM | $ 1.53 | +0.08% | ||
| Mar 2, 8 AM | $ 1.52 | -0.23% | ||
| Mar 2, 7 AM | $ 1.53 | +0.47% | ||
| Mar 2, 6 AM | $ 1.54 | -1.32% | ||
| Mar 2, 5 AM | $ 1.56 | -0.48% | ||
| Mar 2, 4 AM | $ 1.57 | +0.10% | ||
| Mar 2, 3 AM | $ 1.57 | +1.00% | ||
| Mar 2, 2 AM | $ 1.56 | -0.46% | ||
| Mar 2, 1 AM | $ 1.56 | +0.87% | ||
| Mar 2, 12 AM | $ 1.54 | +1.64% | ||
| Mar 1, 11 PM | $ 1.52 | +0.79% | ||
| Mar 1, 10 PM | $ 1.51 | -0.13% | ||
| Mar 1, 9 PM | $ 1.51 | +1.07% | ||
| Mar 1, 8 PM | $ 1.49 | -2.03% | ||
| Mar 1, 7 PM | $ 1.52 | -1.25% | ||
| Mar 1, 6 PM | $ 1.54 | -0.49% | ||
| Mar 1, 5 PM | $ 1.54 | -0.14% | ||
| Mar 1, 4 PM | $ 1.54 | -1.72% | ||
| Mar 1, 3 PM | $ 1.56 | +0.29% | ||
| Mar 1, 2 PM | $ 1.57 | -0.49% | ||
| Mar 1, 1 PM | $ 1.56 | -0.77% | ||
| Mar 1, 12 PM | $ 1.57 | -0.54% | ||
| Mar 1, 11 AM | $ 1.58 | -0.01% | ||
| Mar 1, 10 AM | $ 1.58 | +0.29% | ||
| Mar 1, 9 AM | $ 1.58 | -0.27% | ||
| Mar 1, 8 AM | $ 1.6 | -0.05% | ||
| Mar 1, 7 AM | $ 1.6 | +0.29% | ||
| Mar 1, 6 AM | $ 1.59 | -0.85% | ||
| Mar 1, 5 AM | $ 1.61 | -0.72% | ||
| Mar 1, 4 AM | $ 1.62 | -0.49% | ||
| Mar 1, 3 AM | $ 1.64 | -1.12% | ||
| Mar 1, 2 AM | $ 1.66 | -0.83% | ||
| Mar 1, 1 AM | $ 1.65 | -0.39% | ||
| Mar 1, 12 AM | $ 1.65 | +0.22% | ||
| Feb 28, 11 PM | $ 1.65 | -0.48% | ||
| Feb 28, 10 PM | $ 1.66 | +2.08% | ||
| Feb 28, 9 PM | $ 1.62 | -0.45% | ||
| Feb 28, 8 PM | $ 1.62 | +0.53% | ||
| Feb 28, 7 PM | $ 1.61 | +1.06% | ||
| Feb 28, 6 PM | $ 1.58 | +4.39% | ||
| Feb 28, 5 PM | $ 1.51 | -0.14% | ||
| Feb 28, 4 PM | $ 1.52 | +0.21% | ||
| Feb 28, 3 PM | $ 1.51 | +0.40% | ||
| Feb 28, 2 PM | $ 1.5 | -0.83% | ||
| Feb 28, 1 PM | $ 1.48 | +0.02% | ||
| Feb 28, 12 PM | $ 1.48 | +0.27% | ||
| Feb 28, 11 AM | $ 1.48 | +0.25% | ||
| Feb 28, 10 AM | $ 1.48 | -0.44% | ||
| Feb 28, 9 AM | $ 1.48 | -0.89% | ||