Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Token (Relay Chain) Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $2.22
+0.65%
$692,988 $37,465
Jan 5, 2026 $2.21
+2.61%
$689,083 $26,302
Jan 4, 2026 $2.15
-0.01%
$671,462 $56,523
Jan 3, 2026 $2.15
+0.25%
$518,565 $29,933
Jan 2, 2026 $2.15
+6.53%
$517,558 $42,484
Jan 1, 2026 $2.02
+13.04%
$485,946 $136,860
Dec 31, 2025 $1.79
-2.23%
$430,149 $20,436
Dec 30, 2025 $1.83
-1.15%
$440,594 $30,526
Dec 29, 2025 $1.85
-0.33%
$444,282 $34,643
Dec 28, 2025 $1.85
-2.66%
$447,011 $23,336
Dec 27, 2025 $1.86
+8.29%
$456,787 $83,392
Dec 26, 2025 $1.72
+0.50%
$413,514 $23,366
Dec 25, 2025 $1.73
-1.00%
$410,544 $2,383
Dec 24, 2025 $1.75
-1.37%
$420,050 $6,042
Dec 23, 2025 $1.77
-1.64%
$427,747 $1,992
Dec 22, 2025 $1.79
-1.27%
$433,022 $8,096
Dec 21, 2025 $1.81
-1.10%
$436,837 $12,248
Dec 20, 2025 $1.83
-1.06%
$439,590 $4,804
Dec 19, 2025 $1.85
+4.04%
$444,856 $17,870
Dec 18, 2025 $1.78
-1.67%
$429,588 $49,084
Dec 17, 2025 $1.81
-4.74%
$436,755 $12,597
Dec 16, 2025 $1.96
+0.69%
$464,302 $38,106
Dec 15, 2025 $1.94
-1.17%
$467,956 $19,984
Dec 14, 2025 $1.96
-3.19%
$473,532 $8,594
Dec 13, 2025 $2.03
+1.70%
$488,364 $14,659
Dec 12, 2025 $1.99
+0.22%
$479,580 $12,774
Dec 5, 2025 $2.24
-2.64%
$-- $14,322
Dec 4, 2025 $2.31
-3.64%
$409,083 $14,376
Dec 3, 2025 $2.39
+6.65%
$423,301 $10,058
Dec 2, 2025 $2.24
+9.72%
$395,025 $30,816
Dec 1, 2025 $2.05
-9.61%
$346,935 $30,571
Nov 30, 2025 $2.29
+1.22%
$349,139 $6,105
Nov 29, 2025 $2.26
-1.81%
$348,077 $2,984
Nov 28, 2025 $2.33
-0.43%
$205,809 $2,489
Nov 27, 2025 $2.35
-0.22%
$208,749 $63
Nov 26, 2025 $2.34
+2.65%
$210,911 $1,503
Nov 25, 2025 $2.27
-3.87%
$216,908 $6,007
Nov 24, 2025 $2.37
+4.37%
$399,469 $7,657
Nov 23, 2025 $2.32
-0.35%
$393,416 $10,238
Nov 22, 2025 $2.32
-3.33%
$402,560 $23,234
Nov 21, 2025 $2.38
-7.00%
$393,365 $27,012
Nov 20, 2025 $2.6
-3.19%
$425,834 $40,564
Nov 19, 2025 $2.69
-3.43%
$439,609 $17,211
Nov 18, 2025 $2.78
+3.93%
$460,727 $74,136
Nov 17, 2025 $2.67
-3.80%
$444,489 $81,776
Nov 16, 2025 $2.76
-3.63%
$461,097 $9,014
Nov 15, 2025 $2.86
+1.72%
$476,562 $50,580
Nov 14, 2025 $2.86
+0.40%
$461,235 $57,669
Nov 13, 2025 $2.8
-4.12%
$468,262 $28,874
Nov 12, 2025 $2.92
-5.72%
$488,130 $64,561