Polkadot Token (Relay Chain) Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0000176
-0.04%
$ 5 $ 45
Jul 6, 5 AM $ 0.0000169
+0.00%
$ 5 $ 1
Jul 6, 4 AM $ 0.0000169
+0.11%
$ 5 $ 1
Jul 6, 3 AM $ 0.0000169
+0.29%
$ 5 $ 1
Jul 6, 2 AM $ 0.0000169
-0.10%
$ 5 $ 0
Jul 6, 1 AM $ 0.000017
+0.40%
$ 5 $ 0
Jul 6, 12 AM $ 0.0000168
-0.26%
$ 5 $ 0
Jul 5, 11 PM $ 0.0000169
+0.12%
$ 5 $ 0
Jul 5, 10 PM $ 0.000017
+0.88%
$ 5 $ 0
Jul 5, 9 PM $ 0.0000168
+0.18%
$ 5 $ 0
Jul 5, 8 PM $ 0.0000168
-0.24%
$ 5 $ 26
Jul 5, 7 PM $ 0.0000168
-0.04%
$ 5 $ 26
Jul 5, 6 PM $ 0.0000168
+0.01%
$ 5 $ 26
Jul 5, 5 PM $ 0.0000168
+0.28%
$ 5 $ 26
Jul 5, 4 PM $ 0.0000176
+0.00%
$ 5 $ 26
Jul 5, 3 PM $ 0.000017
+0.32%
$ 5 $ 26
Jul 5, 2 PM $ 0.000017
+0.02%
$ 5 $ 85
Jul 5, 1 PM $ 0.0000169
-0.08%
$ 5 $ 87
Jul 5, 12 PM $ 0.000017
+0.41%
$ 5 $ 87
Jul 5, 11 AM $ 0.0000169
+0.04%
$ 5 $ 126
Jul 5, 10 AM $ 0.0000169
+0.18%
$ 5 $ 126
Jul 5, 9 AM $ 0.0000169
-0.27%
$ 5 $ 126
Jul 5, 8 AM $ 0.0000169
+0.07%
$ 5 $ 127
Jul 5, 7 AM $ 0.0000169
+0.18%
$ 5 $ 142
Jul 5, 6 AM $ 0.0000169
-0.02%
$ 5 $ 142
Jul 5, 5 AM $ 0.0000169
-0.15%
$ 5 $ 142
Jul 5, 4 AM $ 0.0000169
+0.31%
$ 5 $ 139
Jul 5, 3 AM $ 0.0000169
+0.05%
$ 5 $ 139
Jul 5, 2 AM $ 0.0000169
-0.05%
$ 5 $ 139
Jul 5, 1 AM $ 0.0000169
-0.44%
$ 5 $ 139
Jul 5, 12 AM $ 0.0000169
-0.31%
$ 5 $ 146
Jul 4, 11 PM $ 0.000017
-0.14%
$ 5 $ 146
Jul 4, 10 PM $ 0.000017
-0.06%
$ 5 $ 146
Jul 4, 9 PM $ 0.0000171
+0.16%
$ 5 $ 175
Jul 4, 8 PM $ 0.000017
-0.29%
$ 5 $ 178
Jul 4, 7 PM $ 0.0000171
+0.03%
$ 5 $ 179
Jul 4, 6 PM $ 0.0000171
-0.27%
$ 5 $ 179
Jul 4, 5 PM $ 0.000017
-3.09%
$ 5 $ 179
Jul 4, 11 AM $ 0.0000137
-0.08%
$ 4 $ 41
Jul 4, 10 AM $ 0.0000137
+0.07%
$ 4 $ 41
Jul 4, 9 AM $ 0.0000137
-0.41%
$ 4 $ 41
Jul 4, 8 AM $ 0.0000139
-5.34%
$ 4 $ 40
Jul 4, 7 AM $ 0.0000145
+0.06%
$ 5 $ 38
Jul 4, 6 AM $ 0.0000145
-0.09%
$ 5 $ 38
Jul 4, 5 AM $ 0.0000145
-0.22%
$ 5 $ 38
Jul 4, 4 AM $ 0.0000145
+0.15%
$ 5 $ 38
Jul 4, 3 AM $ 0.0000145
+0.17%
$ 5 $ 38
Jul 4, 2 AM $ 0.0000145
-0.04%
$ 5 $ 38
Jul 4, 1 AM $ 0.0000145
-0.45%
$ 5 $ 38
Jul 4, 12 AM $ 0.0000145
+0.33%
$ 5 $ 38