Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 9 AM | $ 1.48 | -0.89% | ||
| Feb 28, 8 AM | $ 1.5 | -0.36% | ||
| Feb 28, 7 AM | $ 1.51 | +1.45% | ||
| Feb 28, 6 AM | $ 1.5 | -3.00% | ||
| Feb 28, 5 AM | $ 1.55 | -1.45% | ||
| Feb 28, 4 AM | $ 1.57 | -1.23% | ||
| Feb 28, 3 AM | $ 1.6 | -0.35% | ||
| Feb 28, 2 AM | $ 1.61 | +0.93% | ||
| Feb 28, 1 AM | $ 1.59 | -0.27% | ||
| Feb 28, 12 AM | $ 1.59 | -1.44% | ||
| Feb 27, 11 PM | $ 1.62 | +1.17% | ||
| Feb 27, 10 PM | $ 1.59 | -2.48% | ||
| Feb 27, 9 PM | $ 1.63 | +0.88% | ||
| Feb 27, 8 PM | $ 1.62 | +1.73% | ||
| Feb 27, 7 PM | $ 1.59 | +0.12% | ||
| Feb 27, 6 PM | $ 1.59 | +1.87% | ||
| Feb 27, 5 PM | $ 1.54 | -0.48% | ||
| Feb 27, 4 PM | $ 1.56 | -0.54% | ||
| Feb 27, 3 PM | $ 1.56 | +0.08% | ||
| Feb 27, 2 PM | $ 1.57 | -0.36% | ||
| Feb 27, 1 PM | $ 1.57 | +0.84% | ||
| Feb 27, 12 PM | $ 1.54 | -1.73% | ||
| Feb 27, 11 AM | $ 1.57 | -1.03% | ||
| Feb 27, 10 AM | $ 1.59 | +0.02% | ||
| Feb 27, 9 AM | $ 1.6 | -0.12% | ||
| Feb 27, 8 AM | $ 1.61 | +0.22% | ||
| Feb 27, 7 AM | $ 1.6 | -0.66% | ||
| Feb 27, 6 AM | $ 1.61 | -0.47% | ||
| Feb 27, 5 AM | $ 1.62 | -0.26% | ||
| Feb 27, 4 AM | $ 1.64 | +0.02% | ||
| Feb 27, 3 AM | $ 1.64 | +0.00% | ||
| Feb 27, 2 AM | $ 1.62 | +0.57% | ||
| Feb 27, 1 AM | $ 1.61 | +0.20% | ||
| Feb 27, 12 AM | $ 1.61 | +0.66% | ||
| Feb 26, 11 PM | $ 1.6 | +2.21% | ||
| Feb 26, 10 PM | $ 1.59 | +1.25% | ||
| Feb 26, 9 PM | $ 1.56 | +0.11% | ||
| Feb 26, 8 PM | $ 1.56 | -0.07% | ||
| Feb 26, 7 PM | $ 1.56 | +1.02% | ||
| Feb 26, 6 PM | $ 1.54 | +0.56% | ||
| Feb 26, 5 PM | $ 1.54 | +0.11% | ||
| Feb 26, 4 PM | $ 1.55 | -3.44% | ||
| Feb 26, 3 PM | $ 1.61 | +0.58% | ||
| Feb 26, 2 PM | $ 1.61 | -1.10% | ||
| Feb 26, 1 PM | $ 1.61 | -1.13% | ||
| Feb 26, 12 PM | $ 1.62 | +2.57% | ||
| Feb 26, 11 AM | $ 1.59 | -1.50% | ||
| Feb 26, 10 AM | $ 1.62 | -0.06% | ||
| Feb 26, 9 AM | $ 1.62 | +0.58% | ||
| Feb 26, 8 AM | $ 1.59 | +0.26% | ||