Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 7 AM | $ 1.59 | -0.24% | ||
| Feb 26, 6 AM | $ 1.6 | -0.62% | ||
| Feb 26, 5 AM | $ 1.61 | -0.11% | ||
| Feb 26, 4 AM | $ 1.62 | -1.46% | ||
| Feb 26, 3 AM | $ 1.64 | -1.12% | ||
| Feb 26, 2 AM | $ 1.66 | -0.01% | ||
| Feb 26, 1 AM | $ 1.66 | +2.46% | ||
| Feb 26, 12 AM | $ 1.62 | -2.50% | ||
| Feb 25, 11 PM | $ 1.65 | -0.51% | ||
| Feb 25, 10 PM | $ 1.68 | -2.72% | ||
| Feb 25, 9 PM | $ 1.73 | +4.57% | ||
| Feb 25, 8 PM | $ 1.62 | +0.39% | ||
| Feb 25, 7 PM | $ 1.57 | +0.81% | ||
| Feb 25, 6 PM | $ 1.56 | +0.53% | ||
| Feb 25, 5 PM | $ 1.54 | -0.31% | ||
| Feb 25, 4 PM | $ 1.54 | +0.87% | ||
| Feb 25, 3 PM | $ 1.53 | +2.65% | ||
| Feb 25, 2 PM | $ 1.48 | +0.42% | ||
| Feb 25, 1 PM | $ 1.47 | +2.91% | ||
| Feb 25, 12 PM | $ 1.4 | +2.69% | ||
| Feb 25, 11 AM | $ 1.35 | +2.30% | ||
| Feb 25, 10 AM | $ 1.32 | +0.65% | ||
| Feb 25, 9 AM | $ 1.28 | +0.00% | ||
| Feb 25, 8 AM | $ 1.28 | +0.63% | ||
| Feb 25, 7 AM | $ 1.27 | +0.24% | ||
| Feb 25, 6 AM | $ 1.27 | +0.19% | ||
| Feb 25, 5 AM | $ 1.26 | -1.15% | ||
| Feb 25, 4 AM | $ 1.28 | +0.37% | ||
| Feb 25, 3 AM | $ 1.28 | -0.87% | ||
| Feb 25, 2 AM | $ 1.3 | +0.19% | ||
| Feb 25, 1 AM | $ 1.29 | +3.18% | ||
| Feb 25, 12 AM | $ 1.25 | -0.53% | ||
| Feb 24, 11 PM | $ 1.25 | -0.06% | ||
| Feb 24, 10 PM | $ 1.26 | +0.36% | ||
| Feb 24, 9 PM | $ 1.25 | -0.58% | ||
| Feb 24, 8 PM | $ 1.26 | +0.16% | ||
| Feb 24, 7 PM | $ 1.25 | -0.39% | ||
| Feb 24, 6 PM | $ 1.25 | -0.15% | ||
| Feb 24, 5 PM | $ 1.26 | +0.34% | ||
| Feb 24, 4 PM | $ 1.25 | +0.35% | ||
| Feb 24, 3 PM | $ 1.25 | +0.91% | ||
| Feb 24, 2 PM | $ 1.23 | -0.16% | ||
| Feb 24, 1 PM | $ 1.23 | -1.51% | ||
| Feb 24, 12 PM | $ 1.26 | +0.35% | ||
| Feb 24, 11 AM | $ 1.25 | -0.07% | ||
| Feb 24, 10 AM | $ 1.25 | +0.28% | ||
| Feb 24, 9 AM | $ 1.25 | -0.52% | ||
| Feb 24, 8 AM | $ 1.26 | +0.27% | ||
| Feb 24, 7 AM | $ 1.26 | +0.10% | ||
| Feb 24, 6 AM | $ 1.26 | +0.33% | ||