Polkadot Token (Relay Chain) Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000022
-0.30%
$ 7 $ 744
Jun 1, 9 AM $ 0.0000221
+0.00%
$ 7 $ 44
Jun 1, 7 AM $ 0.0000222
-4.56%
$ 7 $ 369
Jun 1, 6 AM $ 0.0000229
-1.46%
$ 7 $ 371
Jun 1, 5 AM $ 0.0000236
+5.57%
$ 7 $ 450
Jun 1, 4 AM $ 0.0000232
+2.61%
$ 7 $ 262
Jun 1, 3 AM $ 0.0000215
+0.08%
$ 7 $ 206
Jun 1, 2 AM $ 0.0000214
-1.11%
$ 7 $ 206
Jun 1, 1 AM $ 0.0000214
-0.64%
$ 7 $ 206
Jun 1, 12 AM $ 0.0000215
+0.37%
$ 7 $ 234
May 31, 11 PM $ 0.0000214
-0.55%
$ 7 $ 255
May 31, 10 PM $ 0.0000215
-5.16%
$ 7 $ 264
May 31, 9 PM $ 0.0000227
-2.03%
$ 7 $ 114
May 31, 8 PM $ 0.0000232
+0.11%
$ 7 $ 116
May 31, 7 PM $ 0.0000232
+0.13%
$ 7 $ 126
May 31, 6 PM $ 0.0000232
-0.01%
$ 7 $ 141
May 31, 5 PM $ 0.0000232
+0.00%
$ 7 $ 159
May 31, 4 PM $ 0.0000232
+2.22%
$ 7 $ 159
May 31, 3 PM $ 0.0000227
-0.59%
$ 7 $ 563
May 31, 2 PM $ 0.0000228
-2.86%
$ 7 $ 594
May 31, 1 PM $ 0.0000235
+1.42%
$ 7 $ 468
May 31, 12 PM $ 0.0000232
+0.00%
$ 7 $ 35
May 31, 11 AM $ 0.0000232
+0.00%
$ 7 $ 35
May 31, 10 AM $ 0.0000232
-3.52%
$ 7 $ 35
May 31, 9 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 8 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 7 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 6 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 5 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 4 AM $ 0.000024
-3.28%
$ 7 $ 10
May 31, 3 AM $ 0.0000248
+0.00%
$ 8 $ 99
May 31, 2 AM $ 0.0000248
-0.27%
$ 8 $ 99
May 31, 1 AM $ 0.0000249
-0.41%
$ 8 $ 113
May 31, 12 AM $ 0.0000256
+0.33%
$ 8 $ 97
May 30, 6 PM $ 0.000017
+0.00%
$ 5 $ 11
May 30, 5 PM $ 0.0000172
+0.67%
$ 5 $ 392
May 30, 4 PM $ 0.0000163
+0.05%
$ 5 $ 371
May 30, 3 PM $ 0.0000163
-0.14%
$ 5 $ 400
May 30, 2 PM $ 0.0000163
-4.53%
$ 5 $ 413
May 30, 1 PM $ 0.000017
+0.00%
$ 5 $ 16
May 30, 12 PM $ 0.0000173
+0.01%
$ 5 $ 99
May 30, 11 AM $ 0.0000173
-2.15%
$ 5 $ 96
May 30, 10 AM $ 0.0000177
+0.00%
$ 6 $ 96
May 30, 9 AM $ 0.0000177
+0.06%
$ 6 $ 96
May 30, 8 AM $ 0.0000177
-0.30%
$ 6 $ 89
May 30, 7 AM $ 0.0000178
-0.13%
$ 6 $ 315
May 30, 6 AM $ 0.0000178
+0.06%
$ 6 $ 315
May 30, 5 AM $ 0.0000178
+1.43%
$ 6 $ 311
May 30, 4 AM $ 0.0000175
-1.19%
$ 5 $ 387
May 29, 10 PM $ 0.0000218
+1.60%
$ 7 $ 305