Polkadot Token (Relay Chain) Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0000161
-1.10%
$ 5 $ 3
Jul 3, 8 PM $ 0.0000162
+0.80%
$ 5 $ 3
Jul 3, 7 PM $ 0.0000161
+0.51%
$ 5 $ 3
Jul 3, 6 PM $ 0.000016
-0.04%
$ 5 $ 14
Jul 3, 5 PM $ 0.000016
+1.02%
$ 5 $ 123
Jul 3, 4 PM $ 0.0000159
-0.04%
$ 5 $ 122
Jul 3, 3 PM $ 0.0000159
-0.14%
$ 5 $ 123
Jul 3, 2 PM $ 0.0000159
-0.79%
$ 5 $ 122
Jul 3, 1 PM $ 0.000016
+0.37%
$ 5 $ 122
Jul 3, 12 PM $ 0.0000159
-0.49%
$ 5 $ 122
Jul 3, 11 AM $ 0.000016
-1.50%
$ 5 $ 121
Jul 3, 10 AM $ 0.0000161
+0.69%
$ 5 $ 122
Jul 3, 9 AM $ 0.000016
+0.07%
$ 5 $ 121
Jul 3, 8 AM $ 0.000016
+0.16%
$ 5 $ 120
Jul 3, 7 AM $ 0.0000159
+0.07%
$ 5 $ 120
Jul 3, 6 AM $ 0.0000159
-0.05%
$ 5 $ 120
Jul 3, 5 AM $ 0.0000159
+0.66%
$ 5 $ 120
Jul 3, 4 AM $ 0.0000158
+0.00%
$ 5 $ 119
Jul 3, 3 AM $ 0.0000159
+0.35%
$ 5 $ 120
Jul 3, 2 AM $ 0.0000157
-1.61%
$ 5 $ 136
Jul 3, 1 AM $ 0.0000159
+1.07%
$ 5 $ 121
Jul 3, 12 AM $ 0.0000158
-0.11%
$ 5 $ 120
Jul 2, 11 PM $ 0.0000157
-0.04%
$ 5 $ 120
Jul 2, 10 PM $ 0.0000157
-0.13%
$ 5 $ 120
Jul 2, 9 PM $ 0.0000158
-0.19%
$ 5 $ 120
Jul 2, 8 PM $ 0.0000158
-0.31%
$ 5 $ 120
Jul 2, 7 PM $ 0.0000158
-0.18%
$ 5 $ 120
Jul 2, 6 PM $ 0.0000158
+0.08%
$ 5 $ 120
Jul 2, 4 PM $ 0.0000163
-0.29%
$ 5 $ 136
Jul 2, 3 PM $ 0.0000164
+0.05%
$ 5 $ 37
Jul 2, 2 PM $ 0.0000164
-0.44%
$ 5 $ 47
Jul 2, 1 PM $ 0.0000164
+1.83%
$ 5 $ 47
Jul 2, 12 PM $ 0.0000161
+0.39%
$ 5 $ 80
Jul 2, 11 AM $ 0.000016
-0.05%
$ 5 $ 80
Jul 2, 10 AM $ 0.000016
+0.18%
$ 5 $ 80
Jul 2, 9 AM $ 0.000016
+1.04%
$ 5 $ 80
Jul 2, 8 AM $ 0.0000158
+0.38%
$ 5 $ 79
Jul 2, 7 AM $ 0.0000158
-0.14%
$ 5 $ 79
Jul 2, 6 AM $ 0.0000159
-0.01%
$ 5 $ 80
Jul 2, 5 AM $ 0.0000159
-0.26%
$ 5 $ 80
Jul 2, 4 AM $ 0.0000159
+0.62%
$ 5 $ 81
Jul 2, 3 AM $ 0.0000157
+0.75%
$ 5 $ 68
Jul 2, 2 AM $ 0.0000156
+0.23%
$ 5 $ 66
Jul 2, 1 AM $ 0.0000155
+0.97%
$ 5 $ 66
Jul 2, 12 AM $ 0.0000153
-2.08%
$ 5 $ 67
Jul 1, 11 PM $ 0.0000157
-0.11%
$ 5 $ 86
Jul 1, 10 PM $ 0.0000157
+0.40%
$ 5 $ 111
Jul 1, 4 PM $ 0.0000179
+0.00%
$ 6 $ 217
Jul 1, 3 PM $ 0.0000176
+0.70%
$ 5 $ 248
Jul 1, 1 PM $ 0.0000165
+0.52%
$ 5 $ 392