Polkadot Token (Relay Chain) Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0000164
+7.36%
$ 5 $ 391
Jul 1, 11 AM $ 0.0000152
-0.05%
$ 5 $ 336
Jul 1, 10 AM $ 0.0000153
-0.41%
$ 5 $ 337
Jul 1, 9 AM $ 0.0000153
+0.34%
$ 5 $ 338
Jul 1, 8 AM $ 0.0000153
-0.18%
$ 5 $ 338
Jul 1, 7 AM $ 0.0000153
+0.17%
$ 5 $ 339
Jul 1, 6 AM $ 0.0000153
-1.58%
$ 5 $ 340
Jul 1, 5 AM $ 0.0000155
-1.10%
$ 5 $ 297
Jul 1, 4 AM $ 0.0000157
+1.01%
$ 5 $ 299
Jul 1, 3 AM $ 0.0000155
+3.29%
$ 5 $ 338
Jul 1, 2 AM $ 0.000015
+0.40%
$ 5 $ 325
Jul 1, 1 AM $ 0.0000149
+0.44%
$ 5 $ 323
Jul 1, 12 AM $ 0.0000149
-0.23%
$ 5 $ 325
Jun 30, 10 PM $ 0.0000136
-7.91%
$ 4 $ 236
Jun 30, 9 PM $ 0.0000147
-3.44%
$ 5 $ 48
Jun 30, 8 PM $ 0.0000159
-2.30%
$ 5 $ 292
Jun 30, 7 PM $ 0.0000163
+0.18%
$ 5 $ 254
Jun 30, 6 PM $ 0.0000163
+0.37%
$ 5 $ 253
Jun 30, 4 PM $ 0.0000159
-0.12%
$ 5 $ 196
Jun 30, 3 PM $ 0.0000157
-2.75%
$ 5 $ 196
Jun 30, 2 PM $ 0.0000162
-4.43%
$ 5 $ 135
Jun 30, 1 PM $ 0.0000173
+2.12%
$ 5 $ 102
Jun 30, 12 PM $ 0.0000174
+1.22%
$ 5 $ 104
Jun 30, 11 AM $ 0.0000171
+0.70%
$ 5 $ 99
Jun 30, 10 AM $ 0.000017
-0.08%
$ 5 $ 113
Jun 30, 9 AM $ 0.000017
+0.09%
$ 5 $ 129
Jun 30, 8 AM $ 0.000017
-0.29%
$ 5 $ 130
Jun 30, 7 AM $ 0.0000171
-0.06%
$ 5 $ 130
Jun 30, 6 AM $ 0.0000171
+0.15%
$ 5 $ 130
Jun 30, 5 AM $ 0.000017
-0.16%
$ 5 $ 130
Jun 30, 4 AM $ 0.0000171
-0.04%
$ 5 $ 152
Jun 30, 3 AM $ 0.0000171
-1.26%
$ 5 $ 153
Jun 30, 2 AM $ 0.0000171
+0.00%
$ 5 $ 207
Jun 29, 8 PM $ 0.0000199
-0.07%
$ 6 $ 184
Jun 29, 7 PM $ 0.0000199
-0.01%
$ 6 $ 183
Jun 29, 6 PM $ 0.0000199
-0.50%
$ 6 $ 183
Jun 29, 5 PM $ 0.00002
+2.62%
$ 6 $ 182
Jun 29, 4 PM $ 0.0000194
-1.84%
$ 6 $ 177
Jun 29, 3 PM $ 0.0000198
+0.20%
$ 6 $ 177
Jun 29, 2 PM $ 0.000017
+4.64%
$ 5 $ 163
Jun 29, 1 PM $ 0.0000163
+5.16%
$ 5 $ 13
Jun 29, 12 PM $ 0.0000155
+6.37%
$ 5 $ 149
Jun 29, 11 AM $ 0.0000145
-8.48%
$ 5 $ 138
Jun 29, 10 AM $ 0.0000146
+0.00%
$ 5 $ 104
Jun 29, 9 AM $ 0.0000146
-8.52%
$ 5 $ 110
Jun 29, 8 AM $ 0.0000159
-0.34%
$ 5 $ 98
Jun 29, 7 AM $ 0.000016
-0.06%
$ 5 $ 99
Jun 29, 6 AM $ 0.000016
+0.24%
$ 5 $ 99
Jun 29, 5 AM $ 0.000016
+0.15%
$ 5 $ 99
Jun 29, 4 AM $ 0.0000159
+8.88%
$ 5 $ 99