Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 8
| Date | | |
|---|---|---|
| Apr 1, 4 PM | $ 1.29 | +0.30% |
| Apr 1, 3 PM | $ 1.28 | +0.15% |
| Apr 1, 2 PM | $ 1.27 | +0.04% |
| Apr 1, 1 PM | $ 1.28 | +0.14% |
| Apr 1, 12 PM | $ 1.28 | -0.37% |
| Apr 1, 11 AM | $ 1.28 | +0.07% |
| Apr 1, 10 AM | $ 1.28 | -0.33% |
| Apr 1, 9 AM | $ 1.28 | -0.08% |
| Apr 1, 8 AM | $ 1.29 | +0.26% |
| Apr 1, 7 AM | $ 1.29 | -0.88% |
| Apr 1, 6 AM | $ 1.3 | +1.45% |
| Apr 1, 5 AM | $ 1.28 | +0.61% |
| Apr 1, 4 AM | $ 1.27 | +0.35% |
| Apr 1, 3 AM | $ 1.26 | +0.40% |
| Apr 1, 2 AM | $ 1.25 | -0.32% |
| Apr 1, 1 AM | $ 1.26 | -0.53% |
| Apr 1, 12 AM | $ 1.26 | -0.29% |
| Mar 31, 11 PM | $ 1.26 | +0.44% |
| Mar 31, 10 PM | $ 1.26 | -0.66% |
| Mar 31, 9 PM | $ 1.26 | -0.26% |
| Mar 31, 8 PM | $ 1.26 | +0.46% |
| Mar 31, 7 PM | $ 1.26 | -0.11% |
| Mar 31, 6 PM | $ 1.26 | -0.65% |
| Mar 31, 5 PM | $ 1.28 | +0.51% |
| Mar 31, 4 PM | $ 1.26 | +0.38% |
| Mar 31, 3 PM | $ 1.25 | +0.61% |
| Mar 31, 2 PM | $ 1.26 | -0.05% |
| Mar 31, 1 PM | $ 1.25 | +0.69% |
| Mar 31, 12 PM | $ 1.25 | +0.81% |
| Mar 31, 11 AM | $ 1.24 | +0.62% |
| Mar 31, 10 AM | $ 1.23 | -0.11% |
| Mar 31, 9 AM | $ 1.23 | -0.75% |
| Mar 31, 8 AM | $ 1.24 | -0.31% |
| Mar 31, 7 AM | $ 1.25 | -0.43% |
| Mar 31, 6 AM | $ 1.25 | -0.25% |
| Mar 31, 5 AM | $ 1.25 | +0.07% |
| Mar 31, 4 AM | $ 1.25 | -1.29% |
| Mar 31, 3 AM | $ 1.27 | -0.56% |
| Mar 31, 2 AM | $ 1.27 | +0.00% |
| Mar 31, 1 AM | $ 1.28 | +2.27% |
| Mar 31, 12 AM | $ 1.24 | +0.12% |
| Mar 30, 11 PM | $ 1.24 | -0.27% |
| Mar 30, 10 PM | $ 1.25 | -0.39% |
| Mar 30, 9 PM | $ 1.25 | +0.91% |
| Mar 30, 8 PM | $ 1.24 | +0.01% |
| Mar 30, 7 PM | $ 1.24 | -0.74% |
| Mar 30, 6 PM | $ 1.25 | -0.39% |
| Mar 30, 5 PM | $ 1.25 | -0.95% |
| Mar 30, 4 PM | $ 1.27 | -0.55% |
| Mar 30, 3 PM | $ 1.28 | +0.69% |