Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 1 AM | $0.0000159 | +0.00% | ||
| Jul 11, 12 AM | $0.0000159 | +0.00% | ||
| Jul 10, 11 PM | $0.0000159 | +0.00% | ||
| Jul 10, 10 PM | $0.0000159 | +0.00% | ||
| Jul 10, 9 PM | $0.0000159 | +0.00% | ||
| Jul 10, 8 PM | $0.0000159 | -0.28% | ||
| Jul 10, 7 PM | $0.0000159 | -3.22% | ||
| Jul 10, 6 PM | $0.0000165 | +0.09% | ||
| Jul 10, 5 PM | $0.0000164 | +0.00% | ||
| Jul 10, 4 PM | $0.0000164 | +0.00% | ||
| Jul 10, 3 PM | $0.0000164 | +0.00% | ||
| Jul 10, 2 PM | $0.0000164 | +0.00% | ||
| Jul 10, 1 PM | $0.0000157 | +0.00% | ||
| Jul 10, 12 PM | $0.0000157 | +6.47% | ||
| Jul 10, 11 AM | $0.0000148 | +0.13% | ||
| Jul 10, 10 AM | $0.0000148 | +0.31% | ||
| Jul 10, 9 AM | $0.0000147 | +0.40% | ||
| Jul 10, 8 AM | $0.0000147 | +0.54% | ||
| Jul 10, 7 AM | $0.0000146 | +0.10% | ||
| Jul 10, 6 AM | $0.0000146 | +0.12% | ||
| Jul 10, 5 AM | $0.0000146 | +0.11% | ||
| Jul 10, 4 AM | $0.0000145 | -0.01% | ||
| Jul 10, 3 AM | $0.0000145 | +0.18% | ||
| Jul 10, 2 AM | $0.0000145 | -0.03% | ||
| Jul 10, 1 AM | $0.0000145 | +1.99% | ||
| Jul 10, 12 AM | $0.0000142 | -0.38% | ||
| Jul 9, 11 PM | $0.0000143 | -1.40% | ||
| Jul 9, 10 PM | $0.0000145 | +0.13% | ||
| Jul 9, 9 PM | $0.0000145 | -0.15% | ||
| Jul 9, 8 PM | $0.0000145 | -0.01% | ||
| Jul 9, 7 PM | $0.0000145 | -2.48% | ||
| Jul 9, 6 PM | $0.0000167 | +0.03% | ||
| Jul 9, 5 PM | $0.0000167 | +10.10% | ||
| Jul 9, 4 PM | $0.0000151 | +2.23% | ||
| Jul 9, 3 PM | $0.0000148 | +0.14% | ||
| Jul 9, 2 PM | $0.0000148 | +16.77% | ||
| Jul 9, 1 PM | $0.0000127 | -16.32% | ||
| Jul 9, 12 PM | $0.0000151 | -1.11% | ||
| Jul 9, 11 AM | $0.0000153 | +1.20% | ||
| Jul 9, 10 AM | $0.0000133 | +0.05% | ||
| Jul 9, 9 AM | $0.0000127 | +0.08% | ||
| Jul 9, 8 AM | $0.0000127 | +0.02% | ||
| Jul 9, 7 AM | $0.0000127 | +0.88% | ||
| Jul 9, 6 AM | $0.0000126 | +0.29% | ||
| Jul 9, 5 AM | $0.0000125 | +0.33% | ||
| Jul 9, 4 AM | $0.0000125 | +0.54% | ||
| Jul 9, 3 AM | $0.0000137 | +0.25% | ||
| Jul 9, 2 AM | $0.0000136 | -0.59% | ||
| Jul 9, 1 AM | $0.0000137 | -0.36% | ||
| Jul 9, 12 AM | $0.0000138 | -0.19% | ||