Polkadot Token (Relay Chain) Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000218
+1.60%
$ 7 $ 305
May 29, 3 PM $ 0.0000185
+3.61%
$ 6 $ 21
May 29, 2 PM $ 0.0000179
+6.40%
$ 6 $ 221
May 29, 1 PM $ 0.0000168
+0.16%
$ 5 $ 222
May 29, 12 PM $ 0.0000168
-0.38%
$ 5 $ 223
May 29, 11 AM $ 0.0000169
-0.16%
$ 5 $ 230
May 29, 10 AM $ 0.0000169
-0.09%
$ 5 $ 230
May 29, 9 AM $ 0.0000169
+1.16%
$ 5 $ 226
May 29, 8 AM $ 0.0000167
-4.22%
$ 5 $ 223
May 29, 7 AM $ 0.0000175
+0.00%
$ 5 $ 30
May 29, 6 AM $ 0.0000175
+0.07%
$ 5 $ 30
May 29, 12 AM $ 0.0000185
+0.10%
$ 6 $ 114
May 28, 11 PM $ 0.0000185
+0.00%
$ 6 $ 117
May 28, 10 PM $ 0.0000191
-0.49%
$ 6 $ 112
May 28, 9 PM $ 0.0000192
+0.26%
$ 6 $ 142
May 28, 3 PM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 2 PM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 1 PM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 12 PM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 11 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 10 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 9 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 8 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 7 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 6 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 27, 2 PM $ 0.0000162
+0.53%
$ 5 $ 8
May 27, 1 PM $ 0.0000162
-0.76%
$ 5 $ 8
May 27, 12 PM $ 0.0000163
+0.16%
$ 5 $ 9
May 27, 11 AM $ 0.0000163
+0.01%
$ 5 $ 9
May 27, 10 AM $ 0.0000163
-3.53%
$ 5 $ 70
May 27, 9 AM $ 0.0000169
-0.19%
$ 5 $ 70
May 27, 8 AM $ 0.000017
+0.44%
$ 5 $ 70
May 27, 7 AM $ 0.0000169
+0.02%
$ 5 $ 70
May 27, 6 AM $ 0.0000169
+0.20%
$ 5 $ 69
May 27, 5 AM $ 0.0000169
+0.32%
$ 5 $ 69
May 27, 4 AM $ 0.0000168
-0.12%
$ 5 $ 69
May 27, 3 AM $ 0.0000168
+0.01%
$ 5 $ 69
May 27, 2 AM $ 0.0000168
-0.20%
$ 5 $ 69
May 27, 1 AM $ 0.0000169
-0.23%
$ 5 $ 69
May 27, 12 AM $ 0.0000169
+0.25%
$ 5 $ 70
May 26, 11 PM $ 0.0000169
+0.37%
$ 5 $ 77
May 26, 10 PM $ 0.0000168
-0.44%
$ 5 $ 77
May 26, 9 PM $ 0.0000169
+0.01%
$ 5 $ 77
May 26, 8 PM $ 0.0000169
+1.49%
$ 5 $ 76
May 26, 9 AM $ 0.0₅848
+0.00%
$ 3 $ 0.1
May 25, 12 PM $ 0.0000158
+0.00%
$ 5 $ 1
May 25, 11 AM $ 0.0000158
+0.00%
$ 5 $ 1
May 25, 10 AM $ 0.0000158
+0.00%
$ 5 $ 1
May 25, 8 AM $ 0.0000158
+0.00%
$ 5 $ 2
May 25, 7 AM $ 0.0000158
+0.00%
$ 5 $ 2