Polkadot Token (Relay Chain) Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0000146
+0.54%
$ 5 $ 72
Jun 29, 2 AM $ 0.0000145
-13.81%
$ 5 $ 43
Jun 29, 1 AM $ 0.0000167
+0.23%
$ 5 $ 50
Jun 29, 12 AM $ 0.0000167
-0.73%
$ 5 $ 50
Jun 28, 11 PM $ 0.0000168
+0.89%
$ 5 $ 49
Jun 28, 10 PM $ 0.0000168
-0.04%
$ 5 $ 50
Jun 28, 9 PM $ 0.0000168
-0.13%
$ 5 $ 54
Jun 28, 8 PM $ 0.0000169
+0.53%
$ 5 $ 56
Jun 28, 7 PM $ 0.0000168
+0.06%
$ 5 $ 56
Jun 28, 6 PM $ 0.0000168
+0.15%
$ 5 $ 56
Jun 28, 5 PM $ 0.0000168
-0.25%
$ 5 $ 57
Jun 28, 4 PM $ 0.0000169
-0.44%
$ 5 $ 56
Jun 28, 3 PM $ 0.000017
-0.07%
$ 5 $ 57
Jun 28, 2 PM $ 0.000017
+0.06%
$ 5 $ 12
Jun 28, 1 PM $ 0.0000171
+0.15%
$ 5 $ 12
Jun 28, 12 PM $ 0.0000171
+0.99%
$ 5 $ 12
Jun 28, 11 AM $ 0.0000169
+0.37%
$ 5 $ 10
Jun 28, 10 AM $ 0.0000168
-0.67%
$ 5 $ 10
Jun 28, 9 AM $ 0.000017
-0.03%
$ 5 $ 10
Jun 28, 8 AM $ 0.0000169
-0.01%
$ 5 $ 10
Jun 28, 7 AM $ 0.0000168
+0.26%
$ 5 $ 10
Jun 28, 6 AM $ 0.0000168
-0.15%
$ 5 $ 10
Jun 28, 5 AM $ 0.0000168
-0.55%
$ 5 $ 10
Jun 28, 4 AM $ 0.0000169
-0.11%
$ 5 $ 10
Jun 28, 3 AM $ 0.0000169
+0.19%
$ 5 $ 11
Jun 28, 2 AM $ 0.0000169
-0.26%
$ 5 $ 11
Jun 28, 1 AM $ 0.0000169
+0.00%
$ 5 $ 11
Jun 28, 12 AM $ 0.0000169
+0.15%
$ 5 $ 11
Jun 27, 11 PM $ 0.0000169
-0.25%
$ 5 $ 11
Jun 27, 10 PM $ 0.0000169
+1.98%
$ 5 $ 13
Jun 27, 9 PM $ 0.0000166
+1.56%
$ 5 $ 12
Jun 27, 8 PM $ 0.0000163
-1.18%
$ 5 $ 12
Jun 27, 7 PM $ 0.0000165
-0.60%
$ 5 $ 33
Jun 27, 6 PM $ 0.0000166
+0.00%
$ 5 $ 50
Jun 27, 5 PM $ 0.0000166
-0.18%
$ 5 $ 50
Jun 27, 4 PM $ 0.0000166
-0.17%
$ 5 $ 47
Jun 27, 3 PM $ 0.0000166
+0.52%
$ 5 $ 48
Jun 27, 2 PM $ 0.0000166
+1.43%
$ 5 $ 47
Jun 27, 1 PM $ 0.0000163
+0.18%
$ 5 $ 45
Jun 27, 12 PM $ 0.0000163
+0.03%
$ 5 $ 45
Jun 27, 11 AM $ 0.0000162
-0.24%
$ 5 $ 45
Jun 27, 10 AM $ 0.0000163
+0.05%
$ 5 $ 45
Jun 27, 9 AM $ 0.0000163
-0.04%
$ 5 $ 44
Jun 27, 8 AM $ 0.0000163
-0.05%
$ 5 $ 45
Jun 27, 7 AM $ 0.0000163
-0.07%
$ 5 $ 45
Jun 27, 6 AM $ 0.0000162
+0.08%
$ 5 $ 46
Jun 27, 5 AM $ 0.0000162
-0.20%
$ 5 $ 63
Jun 27, 4 AM $ 0.0000163
+0.15%
$ 5 $ 63
Jun 27, 3 AM $ 0.0000163
-1.00%
$ 5 $ 62
Jun 27, 2 AM $ 0.0000164
+0.48%
$ 5 $ 62