Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 6 $ 5
Yesterday $ 0.0000228
+0.43%
$ 7 $ 785
Jun 14, 2026 $ 0.0000227
-21.53%
$ 7 $ 40
Jun 13, 2026 $ 0.0000289
+10.58%
$ 9 $ 6
Jun 12, 2026 $ 0.0000143
+20.30%
$ 4 $ 59
Jun 11, 2026 $ 0.0000119
-11.61%
$ 4 $ 128
Jun 10, 2026 $ 0.0000124
-17.43%
$ 4 $ 346
Jun 9, 2026 $ 0.000015
-1.04%
$ 5 $ 154
Jun 8, 2026 $ 0.0000151
-7.78%
$ 5 $ 26
Jun 7, 2026 $ 0.0000164
+8.63%
$ 5 $ 10
Jun 6, 2026 $ 0.0000151
-15.56%
$ 5 $ 358
Jun 5, 2026 $ 0.000014
+5.76%
$ 4 $ 0
Jun 4, 2026 $ 0.0000132
-5.49%
$ 4 $ 411
Jun 3, 2026 $ 0.0000139
-14.89%
$ 4 $ 69
Jun 2, 2026 $ 0.000016
-7.54%
$ 5 $ 216
Jun 1, 2026 $ 0.0000174
-18.82%
$ 5 $ 780
May 31, 2026 $ 0.0000214
-16.06%
$ 7 $ 255
May 30, 2026 $ 0.000017
-3.75%
$ 5 $ 11
May 29, 2026 $ 0.0000218
+17.83%
$ 7 $ 305
May 28, 2026 $ 0.0000185
+52.79%
$ 6 $ 117
May 27, 2026 $ 0.0000162
-4.09%
$ -- $ 8
May 26, 2026 $ 0.0000169
+98.75%
$ 5 $ 77
May 25, 2026 $ 0.0000158
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000182
+11.35%
$ 6 $ 328
May 23, 2026 $ 0.0000163
+14.05%
$ 5 $ 229
May 22, 2026 $ 0.0000143
-1.08%
$ 4 $ 303
May 21, 2026 $ 0.0000128
-7.22%
$ 4 $ 242
May 20, 2026 $ 0.0000137
+9.42%
$ 4 $ 325
May 19, 2026 $ 0.0000132
-31.56%
$ 4 $ 590
May 18, 2026 $ 0.0000196
-1.42%
$ 6 $ 138
May 17, 2026 $ 0.0000203
-8.39%
$ 6 $ 38
May 16, 2026 $ 0.0000221
-0.65%
$ 7 $ 193
May 15, 2026 $ 0.0000215
+1.41%
$ 7 $ 119
May 14, 2026 $ 0.0000212
+27.85%
$ 7 $ 62
May 13, 2026 $ 0.0000166
-17.17%
$ 5 $ 20
May 12, 2026 $ 0.0000193
+35.37%
$ 6 $ 628
May 11, 2026 $ 0.000014
+5.25%
$ 4 $ 169
May 10, 2026 $ 0.0000133
-18.64%
$ 4 $ 229
May 9, 2026 $ 0.0000134
+29.84%
$ 4 $ 11
May 8, 2026 $ 0.0000128
+6.65%
$ 4 $ 7
May 7, 2026 $ 0.000012
+3.46%
$ 4 $ 316
May 6, 2026 $ 0.0000127
-7.40%
$ 4 $ 417
May 5, 2026 $ 0.0000137
+2.00%
$ 4 $ 586
May 4, 2026 $ 0.0000135
+7.96%
$ 4 $ 187
May 3, 2026 $ 0.0000125
-16.65%
$ 4 $ 775
May 2, 2026 $ 0.000015
-8.83%
$ 5 $ 529
May 1, 2026 $ 0.0000165
+22.09%
$ 5 $ 414
Apr 30, 2026 $ 0.0000135
+17.65%
$ 4 $ 397
Apr 29, 2026 $ 0.0000115
-21.47%
$ 4 $ 413
Apr 28, 2026 $ 0.0000146
-5.12%
$ 5 $ 146
Download