Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0000135 | +0.00% | ||
| Yesterday | $0.0000135 | -10.52% | ||
| Sep 28, 2026 | $0.0000147 | +0.76% | ||
| Sep 27, 2026 | $0.0000148 | -3.84% | ||
| Sep 26, 2026 | $0.0000153 | +1.88% | ||
| Sep 25, 2026 | $0.0000156 | -2.64% | ||
| Sep 24, 2026 | $0.0000162 | -3.85% | ||
| Sep 23, 2026 | $0.0000165 | +0.00% | ||
| Sep 22, 2026 | $0.0000157 | -13.22% | ||
| Sep 21, 2026 | $0.0000191 | +18.29% | ||
| Sep 20, 2026 | $0.0000158 | -2.23% | ||
| Sep 19, 2026 | $0.0000166 | +3.20% | ||
| Sep 18, 2026 | $0.0000142 | +5.97% | ||
| Sep 17, 2026 | $0.0000133 | -0.36% | ||
| Sep 16, 2026 | $0.000013 | +3.60% | ||
| Sep 15, 2026 | $0.0000126 | -19.50% | ||
| Sep 14, 2026 | $0.0000173 | +8.27% | ||
| Sep 13, 2026 | $0.0000171 | -0.17% | ||
| Sep 12, 2026 | $0.0000172 | -9.46% | ||
| Sep 11, 2026 | $0.0000194 | +0.69% | ||
| Sep 10, 2026 | $0.0000193 | -0.64% | ||
| Sep 9, 2026 | $0.0000201 | -17.84% | ||
| Sep 8, 2026 | $0.0000245 | +35.13% | ||
| Sep 7, 2026 | $0.0000194 | +19.21% | ||
| Sep 6, 2026 | $0.0000154 | +2.06% | ||
| Sep 5, 2026 | $0.0000151 | -10.97% | ||
| Sep 4, 2026 | $0.000015 | -8.00% | ||
| Sep 3, 2026 | $0.0000164 | +4.59% | ||
| Sep 1, 2026 | $0.0000206 | +9.39% | ||
| Aug 31, 2026 | $0.0000188 | +13.87% | ||
| Aug 30, 2026 | $0.0000169 | +13.03% | ||
| Aug 28, 2026 | $0.0000171 | +0.25% | ||
| Aug 27, 2026 | $0.0000188 | -1.77% | ||
| Aug 26, 2026 | $0.0000157 | -7.87% | ||
| Aug 25, 2026 | $0.0000168 | -5.46% | ||
| Aug 24, 2026 | $0.0000178 | +0.00% | ||
| Aug 23, 2026 | $0.0000191 | +1.21% | ||
| Aug 22, 2026 | $0.0000185 | -15.11% | ||
| Aug 21, 2026 | $0.0000203 | +5.72% | ||
| Aug 20, 2026 | $0.0000185 | +9.68% | ||
| Aug 19, 2026 | $0.0000153 | +4.41% | ||
| Aug 18, 2026 | $0.0000147 | -11.31% | ||
| Aug 17, 2026 | $0.000017 | +0.00% | ||
| Aug 16, 2026 | $0.0000169 | +6.76% | ||
| Aug 14, 2026 | $0.0000105 | +0.00% | ||
| Aug 11, 2026 | $0.0000163 | -18.23% | ||
| Aug 9, 2026 | $0.0000205 | +0.00% | ||
| Aug 7, 2026 | $0.0000234 | +0.00% | ||
| Aug 4, 2026 | $0.0000189 | +0.00% | ||
| Aug 3, 2026 | $0.000019 | +0.00% | ||
Previous Next