Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000205
+0.00%
$ 6 $ 5
Today, at 8 AM $ 0.0000205
+0.21%
$ 6 $ 5
Today, at 7 AM $ 0.0000204
+3.62%
$ 6 $ 2
Today, at 6 AM $ 0.0000197
-11.05%
$ 6 $ 425
Today, at 5 AM $ 0.0000221
+0.81%
$ 7 $ 455
Today, at 4 AM $ 0.0000219
-0.77%
$ 7 $ 507
Today, at 3 AM $ 0.0000221
+0.23%
$ 7 $ 524
Today, at 2 AM $ 0.000022
-0.66%
$ 7 $ 516
Today, at 1 AM $ 0.0000227
+0.07%
$ 7 $ 477
Today, at 12 AM $ 0.0000226
-0.67%
$ 7 $ 497
Yesterday, at 11 PM $ 0.0000228
-8.10%
$ 7 $ 785
Yesterday, at 10 PM $ 0.0000247
-0.94%
$ 8 $ 11
Yesterday, at 9 PM $ 0.000025
-1.67%
$ 8 $ 22
Yesterday, at 8 PM $ 0.0000254
-0.09%
$ 8 $ 22
Yesterday, at 7 PM $ 0.0000256
+0.52%
$ 8 $ 302
Yesterday, at 6 PM $ 0.0000254
+1.70%
$ 8 $ 2,023
Yesterday, at 5 PM $ 0.000025
-0.52%
$ 8 $ 2,022
Yesterday, at 4 PM $ 0.0000251
+0.22%
$ 8 $ 2,033
Yesterday, at 3 PM $ 0.0000251
+0.94%
$ 8 $ 2,041
Yesterday, at 2 PM $ 0.0000248
+0.07%
$ 8 $ 2,012
Yesterday, at 1 PM $ 0.0000248
+2.87%
$ 8 $ 2,017
Yesterday, at 12 PM $ 0.0000239
-4.41%
$ 7 $ 1,602
Yesterday, at 11 AM $ 0.000025
+2.99%
$ 8 $ 2,005
Yesterday, at 10 AM $ 0.0000243
+0.59%
$ 8 $ 1,627
Yesterday, at 9 AM $ 0.0000241
-5.46%
$ 8 $ 1,637
Yesterday, at 8 AM $ 0.0000255
+0.02%
$ 8 $ 1,550
Yesterday, at 7 AM $ 0.0000256
-0.08%
$ 8 $ 1,544
Yesterday, at 6 AM $ 0.0000252
+2.23%
$ 8 $ 1,500
Yesterday, at 5 AM $ 0.0000246
+11.21%
$ 8 $ 1,804
Yesterday, at 4 AM $ 0.0000221
+1.20%
$ 7 $ 437
Yesterday, at 3 AM $ 0.0000219
+2.26%
$ 7 $ 1,585
Yesterday, at 2 AM $ 0.0000214
+2.23%
$ 7 $ 1,579
Yesterday, at 1 AM $ 0.0000209
-0.17%
$ 7 $ 1,524
Yesterday, at 12 AM $ 0.0000209
-7.53%
$ 7 $ 1,581
Jun 14, 11 PM $ 0.0000227
+2.34%
$ 7 $ 40
Jun 14, 10 PM $ 0.000037
-0.10%
$ 12 $ 358
Jun 14, 6 PM $ 0.0000258
+0.00%
$ 8 $ 33
Jun 14, 5 PM $ 0.0000259
+0.08%
$ 8 $ 33
Jun 14, 4 PM $ 0.0000259
+0.18%
$ 8 $ 33
Jun 14, 3 PM $ 0.0000254
+0.29%
$ 8 $ 46
Jun 14, 2 PM $ 0.0000254
-0.34%
$ 8 $ 46
Jun 14, 1 PM $ 0.0000254
-0.01%
$ 8 $ 64
Jun 14, 7 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 6 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 5 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 4 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 3 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 2 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 1 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 12 AM $ 0.0000289
+0.00%
$ 9 $ 6
Download