Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000295
+0.00%
$ 9 $ 9
Today, at 11 AM $ 0.0000294
+0.66%
$ 9 $ 53
Today, at 10 AM $ 0.0000293
+6.15%
$ 9 $ 55
Today, at 9 AM $ 0.0000279
-2.89%
$ 9 $ 2,103
Today, at 8 AM $ 0.0000287
-5.32%
$ 9 $ 1,984
Today, at 7 AM $ 0.0000312
-3.90%
$ 10 $ 2,173
Today, at 6 AM $ 0.0000325
-0.11%
$ 10 $ 18
Today, at 5 AM $ 0.0000325
+1.01%
$ 10 $ 34
Today, at 4 AM $ 0.0000315
-3.04%
$ 10 $ 3,093
Today, at 3 AM $ 0.0000334
+9.06%
$ 10 $ 1,474
Yesterday, at 9 PM $ 0.0000467
+7.03%
$ 15 $ 1,284
Yesterday, at 8 PM $ 0.0000462
+13.02%
$ 14 $ 4,016
Yesterday, at 7 PM $ 0.0000401
+1.73%
$ 12 $ 30
Yesterday, at 6 PM $ 0.0000395
+0.27%
$ 12 $ 4,789
Yesterday, at 5 PM $ 0.0000395
-3.98%
$ 12 $ 3,810
Yesterday, at 4 PM $ 0.0000412
+2.39%
$ 13 $ 5,850
Yesterday, at 3 PM $ 0.0000413
-0.34%
$ 13 $ 2,443
Yesterday, at 2 PM $ 0.0000415
+1.35%
$ 13 $ 6,148
Yesterday, at 1 PM $ 0.0000409
-0.01%
$ 13 $ 1,133
Yesterday, at 12 PM $ 0.0000409
-2.83%
$ 13 $ 1,140
Yesterday, at 11 AM $ 0.0000421
+0.00%
$ 13 $ 2,382
Yesterday, at 10 AM $ 0.0000421
-0.13%
$ 13 $ 2,421
Yesterday, at 9 AM $ 0.0000422
-5.91%
$ 13 $ 2,394
Yesterday, at 8 AM $ 0.0000436
+8.63%
$ 14 $ 7,130
Yesterday, at 7 AM $ 0.0000402
-1.90%
$ 13 $ 8,520
Yesterday, at 6 AM $ 0.0000403
+2.25%
$ 13 $ 7,901
Yesterday, at 5 AM $ 0.0000395
-3.43%
$ 12 $ 909
Yesterday, at 4 AM $ 0.000041
+2.15%
$ 13 $ 1,215
Yesterday, at 3 AM $ 0.0000401
-6.51%
$ 12 $ 14,287
Yesterday, at 2 AM $ 0.0000432
+2.62%
$ 13 $ 3,418
Yesterday, at 1 AM $ 0.0000423
-9.47%
$ 13 $ 22,271
Apr 15, 12 AM $ 0.0000467
+1.40%
$ 15 $ 27,846
Apr 14, 11 PM $ 0.000046
+13.56%
$ 14 $ 28,415
Apr 14, 10 PM $ 0.0000405
-2.64%
$ 13 $ 8,172
Apr 14, 9 PM $ 0.0000457
+7.68%
$ 14 $ 2,828
Apr 14, 8 PM $ 0.0000434
+2.34%
$ 14 $ 30,933
Apr 14, 7 PM $ 0.0000424
-5.11%
$ 13 $ 32,141
Apr 14, 1 PM $ 0.0000853
+0.00%
$ 27 $ 7,463
Apr 14, 12 PM $ 0.0000853
-0.02%
$ 27 $ 9,470
Apr 14, 11 AM $ 0.0000854
+0.03%
$ 27 $ 15,803
Apr 14, 10 AM $ 0.0000853
+0.04%
$ 27 $ 17,320
Apr 14, 9 AM $ 0.0000853
+0.04%
$ 27 $ 18,138
Apr 14, 8 AM $ 0.0000853
+0.00%
$ 27 $ 23,392
Apr 14, 7 AM $ 0.0000853
+0.23%
$ 27 $ 23,656
Apr 14, 6 AM $ 0.0000851
-0.01%
$ 27 $ 23,656
Apr 14, 5 AM $ 0.0000851
+0.00%
$ 27 $ 23,917
Apr 14, 4 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 3 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 2 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 1 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Download