Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0000294
+0.00%
$ 9 $ 53
11:39 AM $ 0.0000294
+0.00%
$ 9 $ 53
11:24 AM $ 0.0000294
+0.00%
$ 9 $ 53
11:09 AM $ 0.0000292
+0.00%
$ 9 $ 55
10:54 AM $ 0.0000293
+0.00%
$ 9 $ 55
10:39 AM $ 0.0000284
+0.00%
$ 9 $ 55
10:24 AM $ 0.0000283
+0.00%
$ 9 $ 2,170
10:23 AM $ 0.0000276
+0.00%
$ 9 $ 2,170
9:54 AM $ 0.0000279
+0.00%
$ 9 $ 2,103
9:53 AM $ 0.0000269
+0.00%
$ 9 $ 2,103
9:39 AM $ 0.0000269
+0.00%
$ 8 $ 3,437
9:38 AM $ 0.0000272
+0.00%
$ 8 $ 3,437
9:24 AM $ 0.0000275
+0.00%
$ 9 $ 2,145
9:23 AM $ 0.0000274
+0.00%
$ 9 $ 2,145
9:09 AM $ 0.0000274
+0.00%
$ 9 $ 2,032
9:08 AM $ 0.0000287
+0.00%
$ 9 $ 2,031
9:07 AM $ 0.0000287
+0.00%
$ 9 $ 2,031
9:06 AM $ 0.0000287
+0.00%
$ 9 $ 2,031
8:54 AM $ 0.0000287
+0.00%
$ 9 $ 1,984
8:53 AM $ 0.0000287
+0.00%
$ 9 $ 1,984
8:39 AM $ 0.0000287
+0.00%
$ 9 $ 2,065
8:38 AM $ 0.0000294
+0.00%
$ 9 $ 2,065
8:24 AM $ 0.0000299
+0.00%
$ 9 $ 12
8:09 AM $ 0.0000299
-1.42%
$ 9 $ 38
7:54 AM $ 0.0000312
+0.00%
$ 10 $ 2,173
7:53 AM $ 0.0000313
+0.00%
$ 10 $ 2,173
7:39 AM $ 0.0000313
+0.00%
$ 10 $ 2,264
7:38 AM $ 0.0000325
+0.00%
$ 10 $ 2,264
7:24 AM $ 0.0000325
+0.00%
$ 10 $ 18
7:09 AM $ 0.0000325
+0.00%
$ 10 $ 18
6:54 AM $ 0.0000325
+0.00%
$ 10 $ 18
6:39 AM $ 0.0000325
+0.00%
$ 10 $ 18
6:24 AM $ 0.0000326
+0.00%
$ 10 $ 18
6:09 AM $ 0.0000325
+0.00%
$ 10 $ 19
5:39 AM $ 0.0000325
+0.00%
$ 10 $ 34
5:24 AM $ 0.0000304
+0.00%
$ 9 $ 19
5:09 AM $ 0.0000322
+0.00%
$ 10 $ 1,366
4:54 AM $ 0.0000315
+0.00%
$ 10 $ 3,093
4:53 AM $ 0.0000323
+0.00%
$ 10 $ 3,093
4:39 AM $ 0.0000324
+0.00%
$ 10 $ 1,756
4:38 AM $ 0.0000325
+0.00%
$ 10 $ 1,756
4:24 AM $ 0.0000325
+0.00%
$ 10 $ 23
3:54 AM $ 0.0000334
+0.00%
$ 10 $ 1,474
3:39 AM $ 0.0000306
+0.00%
$ 10 $ 2,015
9:24 PM $ 0.0000467
+0.00%
$ 15 $ 1,284
9:09 PM $ 0.0000436
+0.00%
$ 14 $ 17
8:54 PM $ 0.0000462
+0.00%
$ 14 $ 4,016
8:39 PM $ 0.0000439
+0.00%
$ 14 $ 4,753
8:38 PM $ 0.0000439
+0.00%
$ 14 $ 4,753
8:24 PM $ 0.0000439
+0.00%
$ 14 $ 2,775
Download