America Party Historical Data

AMEP
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000205
+0.00%
$ -- $ 807
Aug 23, 2025 $ 0.0000246
+0.00%
$ 24,553 $ 793
Aug 22, 2025 $ 0.0000258
+0.00%
$ -- $ 4
Aug 5, 2025 $ 0.0000286
-0.44%
$ -- $ 127
Aug 4, 2025 $ 0.0000287
+4.13%
$ 28,746 $ 127
Aug 3, 2025 $ 0.0000277
+1.83%
$ 27,691 $ 70
Aug 2, 2025 $ 0.0000271
-5.67%
$ 26,982 $ 274
Aug 1, 2025 $ 0.0000305
-1.23%
$ -- $ 188
Jul 31, 2025 $ 0.000031
-5.32%
$ 30,965 $ 191
Jul 30, 2025 $ 0.0000326
-2.71%
$ 32,552 $ 195
Jul 29, 2025 $ 0.0000335
-7.35%
$ 33,494 $ 543
Jul 28, 2025 $ 0.0000361
-1.84%
$ 36,115 $ 141
Jul 27, 2025 $ 0.0000368
+1.06%
$ 36,764 $ 456
Jul 26, 2025 $ 0.000038
-3.71%
$ 37,913 $ 703
Jul 25, 2025 $ 0.0000394
-0.25%
$ 39,397 $ 44
Jul 24, 2025 $ 0.0000395
-7.87%
$ 39,478 $ 866
Jul 23, 2025 $ 0.000043
-12.48%
$ 43,001 $ 866
Jul 22, 2025 $ 0.0000348
-3.24%
$ 34,787 $ 106
Jul 21, 2025 $ 0.0000359
+0.74%
$ 35,972 $ 256
Jul 20, 2025 $ 0.0000356
+2.23%
$ 35,605 $ 858
Jul 19, 2025 $ 0.0000347
+1.17%
$ 34,745 $ 443
Jul 18, 2025 $ 0.0000345
+2.27%
$ 34,545 $ 84
Jul 17, 2025 $ 0.0000335
-4.36%
$ 33,478 $ 2,851
Jul 16, 2025 $ 0.0000349
+13.92%
$ 34,899 $ 3,296
Jul 15, 2025 $ 0.0000309
-8.87%
$ 30,936 $ 822
Jul 14, 2025 $ 0.0000339
-0.31%
$ 33,914 $ 2,072
Jul 13, 2025 $ 0.000034
-8.11%
$ 33,967 $ 597
Jul 12, 2025 $ 0.000037
-2.53%
$ -- $ 1,809
Jul 11, 2025 $ 0.0000379
+1.66%
$ -- $ 2,501
Jul 10, 2025 $ 0.0000346
-42.56%
$ -- $ 11,210
Jul 9, 2025 $ 0.0000604
-11.62%
$ -- $ 12,853
Jul 8, 2025 $ 0.0000669
-6.21%
$ -- $ 26,801
Jul 7, 2025 $ 0.0000593
+8.84%
$ -- $ 231,828
Jul 6, 2025 $ 0.000284
+324.28%
$ -- $ 2.38 million
Download