Knekted Historical Data

KNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0000525
-6.06%
$ -- $ 5
Feb 22, 2022 $ 0.000284
+0.13%
$ -- $ 32
Feb 21, 2022 $ 0.000283
+245.90%
$ -- $ 271
Jan 30, 2022 $ 0.000026
+0.23%
$ -- $ 1
Jan 29, 2022 $ 0.000026
+0.00%
$ -- $ 1
Jan 22, 2022 $ 0.0000248
-3.92%
$ -- $ 29
Jan 21, 2022 $ 0.0000255
-8.17%
$ -- $ 30
Jan 14, 2022 $ 0.0000329
+1.12%
$ -- $ 3
Jan 13, 2022 $ 0.0000326
-2.89%
$ -- $ 3
Dec 15, 2021 $ 0.0000788
+4.08%
$ -- $ 6
Dec 14, 2021 $ 0.0000758
-0.12%
$ -- $ 9
Dec 12, 2021 $ 0.0000404
-1.11%
$ -- $ 10
Dec 11, 2021 $ 0.0000408
+1.03%
$ -- $ 10
Dec 8, 2021 $ 0.00051
+0.65%
$ -- $ 1
Dec 7, 2021 $ 0.000506
-1.65%
$ -- $ 1
Dec 5, 2021 $ 0.000494
+0.16%
$ -- $ 0
Nov 21, 2021 $ 0.0000873
-1.07%
$ -- $ 0
Nov 20, 2021 $ 0.0000883
+3.03%
$ -- $ 0
Oct 21, 2021 $ 0.0000819
-1.48%
$ -- $ 0
Oct 20, 2021 $ 0.0000832
+0.88%
$ -- $ 0
Oct 13, 2021 $ 0.0000352
+0.65%
$ -- $ 0
Oct 12, 2021 $ 0.0000349
+0.25%
$ -- $ 0
Aug 31, 2021 $ 0.0000685
+6.19%
$ -- $ 1
Aug 30, 2021 $ 0.0000645
+2.10%
$ -- $ 1
Aug 25, 2021 $ 0.0000322
+1.31%
$ -- $ 0
Aug 24, 2021 $ 0.0000317
-0.96%
$ -- $ 0
Aug 11, 2021 $ 0.0000647
+2.88%
$ -- $ 0
Aug 10, 2021 $ 0.0000629
-0.93%
$ -- $ 0
Jul 24, 2021 $ 0.0000657
+3.03%
$ -- $ 0
Jul 23, 2021 $ 0.0000638
+214.43%
$ -- $ 6
Jun 9, 2021 $ 0.0000517
+2.75%
$ -- $ 7
Jun 8, 2021 $ 0.0000503
-0.81%
$ -- $ 7
Jun 6, 2021 $ 0.000108
+2.64%
$ -- $ 8
Jun 5, 2021 $ 0.000105
-71.61%
$ -- $ 8
Jun 4, 2021 $ 0.000369
-0.19%
$ -- $ 4
May 24, 2021 $ 0.0000228
+7.63%
$ -- $ 868
May 23, 2021 $ 0.000021
-0.97%
$ -- $ 802
May 18, 2021 $ 0.000434
-0.63%
$ -- $ 43
May 17, 2021 $ 0.000437
-5.96%
$ -- $ 44
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
May 11, 2021 $ 0.000198
-1.43%
$ -- $ 1
May 10, 2021 $ 0.000201
-16.03%
$ -- $ 1
May 9, 2021 $ 0.000239
+0.97%
$ -- $ 871
Apr 30, 2021 $ 0.000196
+0.52%
$ -- $ 3
Apr 29, 2021 $ 0.000194
-0.14%
$ -- $ 3
Apr 23, 2021 $ 0.000174
-11.11%
$ -- $ 139
Apr 22, 2021 $ 0.000196
+2.13%
$ -- $ 157
Apr 21, 2021 $ 0.000192
-2.15%
$ -- $ 10
Apr 15, 2021 $ 0.000197
+0.33%
$ -- $ 14
Apr 14, 2021 $ 0.000196
+5.72%
$ -- $ 13