Knekted Historical Data

KNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000185
+7.35%
$ -- $ 1
Apr 12, 2021 $ 0.000173
-20.65%
$ -- $ 173
Apr 11, 2021 $ 0.000218
-8.27%
$ -- $ 5
Apr 10, 2021 $ 0.000237
-1.05%
$ -- $ 29
Apr 9, 2021 $ 0.00023
-14.05%
$ -- $ 0
Apr 8, 2021 $ 0.000268
-75.21%
$ -- $ 169
Apr 7, 2021 $ 0.00108
+92.96%
$ -- $ 1,266
Apr 6, 2021 $ 0.00056
-4.81%
$ -- $ 369
Apr 5, 2021 $ 0.000589
+0.45%
$ -- $ 224
Apr 4, 2021 $ 0.000586
+2.17%
$ -- $ 178
Apr 3, 2021 $ 0.000574
-4.15%
$ -- $ 61
Apr 2, 2021 $ 0.000599
+1.63%
$ -- $ 44
Apr 1, 2021 $ 0.00059
+0.47%
$ -- $ 572
Mar 30, 2021 $ 0.000588
+2.42%
$ -- $ 24
Mar 29, 2021 $ 0.000574
+2.76%
$ -- $ 156
Mar 28, 2021 $ 0.000559
-0.18%
$ -- $ 134
Mar 27, 2021 $ 0.00056
+6.42%
$ -- $ 140
Mar 26, 2021 $ 0.000527
+3.50%
$ -- $ 1,362
Mar 25, 2021 $ 0.000509
+55.60%
$ -- $ 53
Mar 24, 2021 $ 0.000327
-70.20%
$ -- $ 346
Mar 23, 2021 $ 0.0011
+223.46%
$ -- $ 1,521
Mar 22, 2021 $ 0.000338
-6.02%
$ -- $ 203
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 0.000556
-0.55%
$ -- $ 1
Mar 10, 2021 $ 0.000559
+2.02%
$ -- $ 1
Mar 9, 2021 $ 0.000548
+0.16%
$ -- $ 1
Feb 24, 2021 $ 0.0000651
+4.03%
$ -- $ 2
Feb 23, 2021 $ 0.0000626
+2.41%
$ -- $ 2
Feb 19, 2021 $ 0.000528
+2.08%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.55%
$ -- $ 1
Jan 14, 2021 $ 0.000385
+3.05%
$ -- $ 8
Jan 13, 2021 $ 0.000373
+13.86%
$ -- $ 7
Jan 11, 2021 $ 0.0000545
-13.59%
$ -- $ 8
Jan 10, 2021 $ 0.0000632
+393.67%
$ -- $ 9
Jan 9, 2021 $ 0.0000128
+5.17%
$ -- $ 16
Jan 4, 2021 $ 0.0000581
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0000586
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0000465
+0.58%
$ -- $ 0.1
Dec 14, 2020 $ 0.000035
+0.02%
$ -- $ 0
Dec 13, 2020 $ 0.0000355
+0.05%
$ -- $ 0
Dec 3, 2020 $ 0.0₅613
+2.85%
$ -- $ 26
Dec 2, 2020 $ 0.0₅597
+2.65%
$ -- $ 25
Nov 25, 2020 $ 0.0000722
-0.30%
$ -- $ 85
Nov 24, 2020 $ 0.0000724
-0.88%
$ -- $ 86
Nov 23, 2020 $ 0.0000731
+2.91%
$ -- $ 86
Nov 16, 2020 $ 0.0000647
+3.07%
$ -- $ 5
Nov 15, 2020 $ 0.0000627
-1.96%
$ -- $ 5
Nov 12, 2020 $ 0.0000551
-1.00%
$ -- $ 1
Nov 11, 2020 $ 0.0000556
+2.94%
$ -- $ 1