Knekted Historical Data

KNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.000054
-13.14%
$ -- $ 1
Nov 9, 2020 $ 0.0000622
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.0000636
+17.50%
$ -- $ 164
Nov 5, 2020 $ 0.0000487
+0.92%
$ -- $ 6
Nov 4, 2020 $ 0.0000482
+3.77%
$ -- $ 6
Nov 3, 2020 $ 0.0000465
+1.24%
$ -- $ 6
Oct 27, 2020 $ 0.0000511
-0.05%
$ -- $ 1
Oct 26, 2020 $ 0.0000512
-3.01%
$ -- $ 1
Oct 25, 2020 $ 0.0000528
-0.20%
$ -- $ 1
Oct 21, 2020 $ 0.0000483
+0.78%
$ -- $ 1
Oct 20, 2020 $ 0.0000479
-2.85%
$ -- $ 1
Oct 19, 2020 $ 0.0000493
-0.04%
$ -- $ 1
Sep 10, 2020 $ 0.0000499
+1.54%
$ -- $ 25
Sep 9, 2020 $ 0.0000492
+3.95%
$ -- $ 25
Sep 8, 2020 $ 0.0000473
+1.02%
$ -- $ 24
Aug 31, 2020 $ 0.0000597
-0.31%
$ -- $ 15
Aug 30, 2020 $ 0.0000598
+7.01%
$ -- $ 15
Aug 29, 2020 $ 0.0000559
-1.24%
$ -- $ 14
Aug 18, 2020 $ 0.000123
-0.24%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.58%
$ -- $ 0
Aug 9, 2020 $ 0.0000554
+0.14%
$ -- $ 2
Aug 8, 2020 $ 0.0000551
+3.40%
$ -- $ 2
Aug 2, 2020 $ 0.000112
-1.87%
$ -- $ 2
Aug 1, 2020 $ 0.000114
+135.83%
$ -- $ 3
Jul 31, 2020 $ 0.0000485
+8.55%
$ -- $ 903
Jul 23, 2020 $ 0.0000343
-0.13%
$ -- $ 3
Jul 22, 2020 $ 0.0000344
+7.27%
$ -- $ 3
Jul 21, 2020 $ 0.000032
+0.46%
$ -- $ 2
Jul 10, 2020 $ 0.0000311
-1.29%
$ -- $ 0
Jul 9, 2020 $ 0.0000315
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0000322
+3.18%
$ -- $ 4
Jul 7, 2020 $ 0.0000312
+0.58%
$ -- $ 10
Jun 19, 2020 $ 0.00003
-0.59%
$ -- $ 3
Jun 18, 2020 $ 0.0000302
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.0000299
-2.36%
$ -- $ 3
Jun 16, 2020 $ 0.0000306
+0.26%
$ -- $ 50
Jun 4, 2020 $ 0.0000323
+0.47%
$ -- $ 10
Jun 3, 2020 $ 0.0000322
+1.59%
$ -- $ 61
Jun 2, 2020 $ 0.0000349
-0.37%
$ -- $ 11
Jun 1, 2020 $ 0.000035
+7.51%
$ -- $ 11
May 31, 2020 $ 0.0000326
-4.66%
$ -- $ 10
May 30, 2020 $ 0.0000341
+5.09%
$ -- $ 10
May 24, 2020 $ 0.000027
+0.33%
$ -- $ 20
May 23, 2020 $ 0.0000269
-7.14%
$ -- $ 20
May 22, 2020 $ 0.000029
-0.70%
$ -- $ 19
May 7, 2020 $ 0.0000299
+6.57%
$ -- $ 3
May 6, 2020 $ 0.0000281
-3.54%
$ -- $ 6
May 5, 2020 $ 0.0000307
-1.25%
$ -- $ 0.1
May 4, 2020 $ 0.0000311
+1.12%
$ -- $ 0.1
May 1, 2020 $ 0.0000338
+2.43%
$ -- $ 0