Knekted Historical Data

KNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.000025
-1.28%
$ -- $ 0
Sep 28, 2019 $ 0.0000242
-0.96%
$ -- $ 38
Sep 27, 2019 $ 0.0000245
-36.42%
$ -- $ 63
Sep 26, 2019 $ 0.0000385
-54.19%
$ -- $ 6,110
Sep 23, 2019 $ 0.0000302
-4.94%
$ -- $ 0
Sep 22, 2019 $ 0.0000317
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.0000325
-46.62%
$ -- $ 17
Sep 20, 2019 $ 0.0000608
+12.13%
$ -- $ 9,678
Sep 16, 2019 $ 0.0000479
+2.04%
$ -- $ 884
Sep 15, 2019 $ 0.0000469
+14.06%
$ -- $ 4,049
Sep 10, 2019 $ 0.000025
-0.91%
$ -- $ 84
Sep 9, 2019 $ 0.0000252
-5.47%
$ -- $ 109
Sep 8, 2019 $ 0.0000696
+51.51%
$ -- $ 681
Sep 7, 2019 $ 0.000046
+18.47%
$ -- $ 5,432
Sep 4, 2019 $ 0.0000674
+28.41%
$ -- $ 662
Sep 3, 2019 $ 0.0000525
-49.36%
$ -- $ 3,406
Aug 30, 2019 $ 0.0000651
+34.04%
$ -- $ 509
Aug 29, 2019 $ 0.0000486
+11.39%
$ -- $ 2,775
Aug 28, 2019 $ 0.0000436
+0.70%
$ -- $ 70
Aug 27, 2019 $ 0.000072
+48.97%
$ -- $ 72
Aug 26, 2019 $ 0.0000482
-11.42%
$ -- $ 2,304
Aug 25, 2019 $ 0.0000544
+14.33%
$ -- $ 3,656
Aug 23, 2019 $ 0.000075
+43.74%
$ -- $ 746
Aug 22, 2019 $ 0.0000522
+7.50%
$ -- $ 6,066
Aug 20, 2019 $ 0.0000779
+4.89%
$ -- $ 8
Aug 19, 2019 $ 0.0000738
+40.80%
$ -- $ 15
Aug 17, 2019 $ 0.0000482
-0.42%
$ -- $ 830
Aug 16, 2019 $ 0.0000482
+620.90%
$ -- $ 828
Aug 15, 2019 $ 0.0₅666
+5.04%
$ -- $ 7
Aug 13, 2019 $ 0.0000601
+2.41%
$ -- $ 21
Aug 12, 2019 $ 0.0000587
-16.50%
$ -- $ 1,753
Aug 11, 2019 $ 0.0000703
-4.35%
$ -- $ 7
Aug 10, 2019 $ 0.0000735
+38.53%
$ -- $ 2
Aug 9, 2019 $ 0.0000532
-12.21%
$ -- $ 34
Aug 8, 2019 $ 0.0000607
-25.38%
$ -- $ 1,875
Aug 7, 2019 $ 0.0000814
+127.16%
$ -- $ 2,957
Aug 6, 2019 $ 0.0000358
-58.06%
$ -- $ 9
Aug 5, 2019 $ 0.0000854
+59.71%
$ -- $ 4,579
Aug 4, 2019 $ 0.0000535
+0.90%
$ -- $ 0.1
Aug 2, 2019 $ 0.0000876
+0.80%
$ -- $ 1,208
Aug 1, 2019 $ 0.0000869
-13.14%
$ -- $ 1,432
Jul 28, 2019 $ 0.0000776
+1.07%
$ -- $ 0.1
Jul 27, 2019 $ 0.0000768
-13.04%
$ -- $ 1,310
Jul 26, 2019 $ 0.0000519
-1.63%
$ -- $ 0
Jul 25, 2019 $ 0.0000528
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.000052
-31.69%
$ -- $ 0
Jul 23, 2019 $ 0.0000761
-23.52%
$ -- $ 1,476
Jul 22, 2019 $ 0.000123
+20.49%
$ -- $ 1,106
Jul 21, 2019 $ 0.000102
-1.17%
$ -- $ 2,517
Jul 20, 2019 $ 0.000103
+1.38%
$ -- $ 2,566