Knekted Historical Data

KNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0000946
-0.88%
$ -- $ 1,517
Jul 18, 2019 $ 0.0000954
+6.51%
$ -- $ 1,534
Jul 17, 2019 $ 0.000117
+17.30%
$ -- $ 1,067
Jul 16, 2019 $ 0.0000998
-1.88%
$ -- $ 2,299
Jul 15, 2019 $ 0.000105
-16.14%
$ -- $ 1
Jul 14, 2019 $ 0.000126
-5.23%
$ -- $ 2
Jul 13, 2019 $ 0.000133
+385.62%
$ -- $ 2,963
Jul 12, 2019 $ 0.0000273
-79.34%
$ -- $ 0
Jul 11, 2019 $ 0.000132
-6.01%
$ -- $ 2,564
Jul 10, 2019 $ 0.000141
+31.60%
$ -- $ 2,330
Jul 9, 2019 $ 0.000107
-33.53%
$ -- $ 95
Jul 8, 2019 $ 0.000161
-12.58%
$ -- $ 844
Jul 7, 2019 $ 0.000184
+0.21%
$ -- $ 20
Jul 4, 2019 $ 0.00019
-0.24%
$ -- $ 113
Jul 3, 2019 $ 0.00019
+3.75%
$ -- $ 113
Jul 2, 2019 $ 0.000184
+0.33%
$ -- $ 109
Jul 1, 2019 $ 0.000183
-3.63%
$ -- $ 1,879
Jun 30, 2019 $ 0.00019
-5.22%
$ -- $ 8
Jun 29, 2019 $ 0.0002
+1.89%
$ -- $ 120
Jun 28, 2019 $ 0.000197
+3.26%
$ -- $ 136
Jun 27, 2019 $ 0.000359
+40.69%
$ -- $ 7
Jun 26, 2019 $ 0.000255
+12.50%
$ -- $ 310
Jun 25, 2019 $ 0.000227
+182.15%
$ -- $ 1,168
Jun 24, 2019 $ 0.0000804
-24.46%
$ -- $ 342
Jun 23, 2019 $ 0.000106
+77.11%
$ -- $ 106
Jun 22, 2019 $ 0.0000601
-9.87%
$ -- $ 79
Jun 21, 2019 $ 0.0000667
-17.28%
$ -- $ 3,803
Jun 20, 2019 $ 0.0000806
-22.07%
$ -- $ 1,583
Jun 19, 2019 $ 0.000103
-21.98%
$ -- $ 1,317
Jun 18, 2019 $ 0.000133
-1.63%
$ -- $ 841
Jun 17, 2019 $ 0.000135
+6.34%
$ -- $ 1,236
Jun 16, 2019 $ 0.000127
-9.22%
$ -- $ 21
Jun 15, 2019 $ 0.00014
-6.24%
$ -- $ 1,677
Jun 14, 2019 $ 0.000149
-14.66%
$ -- $ 334
Jun 13, 2019 $ 0.000174
+25.56%
$ -- $ 1,303
Jun 12, 2019 $ 0.000139
-25.43%
$ -- $ 121
Jun 11, 2019 $ 0.000186
+37.57%
$ -- $ 1,862
Jun 10, 2019 $ 0.000135
-17.76%
$ -- $ 646
Jun 9, 2019 $ 0.000165
-32.99%
$ -- $ 1,479
Jun 8, 2019 $ 0.000246
-10.67%
$ -- $ 2,266
Jun 7, 2019 $ 0.000275
+18.42%
$ -- $ 998
Jun 6, 2019 $ 0.000232
+10.46%
$ -- $ 2,370
Jun 5, 2019 $ 0.00021
-41.24%
$ -- $ 1,193
Jun 4, 2019 $ 0.000358
+126.32%
$ -- $ 2,279
Jun 3, 2019 $ 0.000158
-53.93%
$ -- $ 784
Jun 2, 2019 $ 0.000343
-35.17%
$ -- $ 4,328
May 31, 2019 $ 0.000151
+4.59%
$ -- $ 435
May 30, 2019 $ 0.000144
+68.30%
$ -- $ 421
May 29, 2019 $ 0.0000858
-51.01%
$ -- $ 724
May 28, 2019 $ 0.000175
+0.56%
$ -- $ 0