Knekted Historical Data

KNT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.000186
+0.85%
$ -- $ 531
May 26, 2019 $ 0.000184
+132.89%
$ -- $ 247
May 25, 2019 $ 0.000179
+0.47%
$ -- $ 499
May 24, 2019 $ 0.000178
+0.94%
$ -- $ 497
May 23, 2019 $ 0.000076
-1.11%
$ -- $ 0
May 22, 2019 $ 0.0000769
-60.22%
$ -- $ 0
May 21, 2019 $ 0.000193
+2.04%
$ -- $ 540
May 19, 2019 $ 0.000195
+6.53%
$ -- $ 2
May 18, 2019 $ 0.000183
-3.89%
$ -- $ 4
May 17, 2019 $ 0.000191
+2.53%
$ -- $ 515
May 16, 2019 $ 0.000202
+5.14%
$ -- $ 215
May 15, 2019 $ 0.000192
+13.32%
$ -- $ 218
May 14, 2019 $ 0.00017
+11.66%
$ -- $ 213
May 13, 2019 $ 0.000152
+2.71%
$ -- $ 413
May 11, 2019 $ 0.0000626
+18.13%
$ -- $ 54
May 10, 2019 $ 0.000053
+2.98%
$ -- $ 224
May 9, 2019 $ 0.0000515
-53.28%
$ -- $ 236
May 8, 2019 $ 0.0000839
-3.37%
$ -- $ 4
May 7, 2019 $ 0.0000868
-21.36%
$ -- $ 6
May 6, 2019 $ 0.00011
-2.50%
$ -- $ 376
May 5, 2019 $ 0.0000754
-0.30%
$ -- $ 2
May 4, 2019 $ 0.0000757
+0.38%
$ -- $ 2
May 3, 2019 $ 0.000077
-11.78%
$ -- $ 35
May 2, 2019 $ 0.0000873
-19.95%
$ -- $ 1,182
May 1, 2019 $ 0.0000788
-1.24%
$ -- $ 0
Apr 30, 2019 $ 0.0000798
-21.36%
$ -- $ 0
Apr 29, 2019 $ 0.000101
-2.40%
$ -- $ 416
Apr 17, 2019 $ 0.000104
-15.34%
$ -- $ 26
Apr 16, 2019 $ 0.000123
-9.92%
$ -- $ 469
Apr 15, 2019 $ 0.000137
-4.04%
$ -- $ 14
Apr 14, 2019 $ 0.000142
+2.10%
$ -- $ 326
Apr 13, 2019 $ 0.00014
-2.67%
$ -- $ 320
Apr 12, 2019 $ 0.000143
-0.23%
$ -- $ 997
Apr 11, 2019 $ 0.000091
-6.59%
$ -- $ 5
Apr 10, 2019 $ 0.0000974
-13.15%
$ -- $ 228
Apr 9, 2019 $ 0.000112
-29.57%
$ -- $ 46
Apr 8, 2019 $ 0.000159
-7.66%
$ -- $ 1,840
Apr 7, 2019 $ 0.000172
+10.87%
$ -- $ 53
Apr 6, 2019 $ 0.000155
-32.09%
$ -- $ 681
Apr 5, 2019 $ 0.000229
+39.16%
$ -- $ 160
Apr 4, 2019 $ 0.000165
-44.64%
$ -- $ 1,168
Apr 3, 2019 $ 0.000297
+7.81%
$ -- $ 1,810
Apr 2, 2019 $ 0.000276
+80.55%
$ -- $ 2,345
Apr 1, 2019 $ 0.000153
+10.80%
$ -- $ 748
Mar 31, 2019 $ 0.000151
-0.47%
$ -- $ 27
Mar 30, 2019 $ 0.000152
-23.58%
$ -- $ 27
Mar 29, 2019 $ 0.000199
-12.92%
$ -- $ 301
Mar 28, 2019 $ 0.000229
+65.22%
$ -- $ 589
Mar 26, 2019 $ 0.000238
+0.32%
$ -- $ 0
Mar 25, 2019 $ 0.000237
-1.09%
$ -- $ 0