ScreamingRRubberChicken Historical Data

SRRC
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000208
-0.01%
$ -- $ 0
Jan 25, 2026 $ 0.000316
+0.00%
$ 3.16 million $ 0
Jan 22, 2026 $ 0.000325
+0.00%
$ 3.25 million $ 1
Jan 17, 2026 $ 0.000364
+0.00%
$ 3.64 million $ 0.001
Jan 15, 2026 $ 0.000363
+0.60%
$ 3.63 million $ 0
Jan 14, 2026 $ 0.000369
+1.13%
$ 3.69 million $ 1
Jan 13, 2026 $ 0.000365
+7.19%
$ 3.65 million $ 2
Jan 12, 2026 $ 0.00034
-0.51%
$ 3.4 million $ 9
Jan 11, 2026 $ 0.000343
+1.01%
$ -- $ 10
Jan 10, 2026 $ 0.000339
+0.00%
$ -- $ 8
Jan 9, 2026 $ 0.000337
-1.61%
$ -- $ 8
Jan 8, 2026 $ 0.000342
-1.59%
$ 3.42 million $ 9
Jan 7, 2026 $ 0.000347
-2.39%
$ 3.45 million $ 3
Jan 6, 2026 $ 0.000359
+1.33%
$ -- $ 1
Jan 5, 2026 $ 0.000349
+0.44%
$ -- $ 0
Jan 4, 2026 $ 0.000345
-0.02%
$ -- $ 0
Jan 3, 2026 $ 0.00034
-0.79%
$ -- $ 208
Jan 2, 2026 $ 0.000343
+4.04%
$ 3.43 million $ 206
Jan 1, 2026 $ 0.000329
+0.37%
$ 3.29 million $ 194
Dec 31, 2025 $ 0.000327
+0.16%
$ 3.27 million $ 189
Dec 30, 2025 $ 0.000324
+0.32%
$ -- $ 188
Dec 29, 2025 $ 0.000322
-1.61%
$ 3.22 million $ 184
Dec 28, 2025 $ 0.000322
-0.28%
$ 3.24 million $ 180
Dec 27, 2025 $ 0.000322
+0.18%
$ 3.22 million $ 175
Dec 26, 2025 $ 0.000321
-1.93%
$ 3.21 million $ 172
Dec 25, 2025 $ 0.000323
-0.20%
$ -- $ 172
Download