ScreamingRRubberChicken Historical Data

SRRC
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000208
+0.00%
$ 2.08 million $ 0
Feb 28, 3 PM $ 0.000208
-0.03%
$ 2.08 million $ 0
Jan 25, 6 PM $ 0.000316
+0.00%
$ 3.16 million $ 0
Jan 22, 6 PM $ 0.000325
+0.00%
$ 3.25 million $ 1
Jan 17, 6 PM $ 0.000364
+0.00%
$ 3.64 million $ 0.001
Jan 15, 11 PM $ 0.000363
+0.00%
$ 3.63 million $ 0
Jan 15, 8 PM $ 0.000361
-0.13%
$ 3.61 million $ 0.1
Jan 14, 9 PM $ 0.000369
+0.00%
$ 3.69 million $ 1
Jan 14, 8 PM $ 0.00037
+0.29%
$ 3.7 million $ 1
Jan 14, 7 PM $ 0.000368
+0.26%
$ 3.68 million $ 1
Jan 14, 6 PM $ 0.000367
-0.88%
$ 3.67 million $ 1
Jan 14, 4 PM $ 0.00037
+0.88%
$ 3.7 million $ 1
Jan 14, 12 PM $ 0.000361
+0.00%
$ 3.61 million $ 1
Jan 14, 7 AM $ 0.000366
+0.00%
$ 3.66 million $ 0
Jan 14, 5 AM $ 0.000366
+0.00%
$ 3.66 million $ 0
Jan 14, 3 AM $ 0.000365
+0.00%
$ 3.65 million $ 1
Jan 14, 12 AM $ 0.000365
+0.00%
$ 3.65 million $ 2
Jan 13, 11 PM $ 0.000365
+0.00%
$ 3.65 million $ 2
Jan 13, 10 PM $ 0.000352
+0.00%
$ 3.52 million $ 2
Jan 13, 8 PM $ 0.000351
+0.00%
$ 3.51 million $ 2
Jan 13, 5 PM $ 0.000349
-0.15%
$ 3.49 million $ 2
Jan 13, 4 PM $ 0.00035
+0.43%
$ 3.5 million $ 2
Jan 13, 3 PM $ 0.000344
-0.19%
$ 3.44 million $ 2
Jan 13, 2 PM $ 0.000344
+0.00%
$ 3.44 million $ 2
Jan 13, 3 AM $ 0.000341
+0.00%
$ 3.41 million $ 10
Jan 13, 2 AM $ 0.00034
+0.00%
$ 3.4 million $ 10
Jan 13, 1 AM $ 0.000341
+0.00%
$ 3.41 million $ 10
Jan 12, 10 PM $ 0.00034
+0.12%
$ 3.4 million $ 9
Jan 12, 9 PM $ 0.000341
+0.00%
$ 3.41 million $ 9
Jan 12, 4 PM $ 0.000344
+0.00%
$ 3.44 million $ 9
Jan 12, 11 AM $ 0.000342
+0.02%
$ 3.42 million $ 9
Jan 11, 5 PM $ 0.000343
+0.00%
$ 3.43 million $ 10
Jan 11, 6 AM $ 0.00034
+0.00%
$ 3.4 million $ 10
Jan 11, 5 AM $ 0.00034
+0.00%
$ 3.4 million $ 10
Jan 11, 2 AM $ 0.000339
+0.00%
$ 3.39 million $ 10
Jan 10, 8 AM $ 0.000339
+0.00%
$ 3.39 million $ 8
Jan 9, 3 PM $ 0.000337
-0.24%
$ 3.37 million $ 8
Jan 9, 10 AM $ 0.00034
+0.00%
$ 3.4 million $ 8
Jan 9, 9 AM $ 0.000339
+0.00%
$ 3.39 million $ 8
Jan 9, 7 AM $ 0.000342
+0.00%
$ 3.42 million $ 8
Jan 9, 2 AM $ 0.000342
+0.00%
$ 3.42 million $ 9
Jan 8, 10 PM $ 0.000342
+0.00%
$ 3.42 million $ 9
Jan 8, 3 PM $ 0.000339
+0.67%
$ 3.39 million $ 9
Jan 8, 9 AM $ 0.000341
-0.84%
$ 3.41 million $ 9
Jan 8, 6 AM $ 0.000346
+0.00%
$ 3.46 million $ 7
Jan 8, 5 AM $ 0.000347
+0.10%
$ 3.47 million $ 7
Jan 8, 3 AM $ 0.000346
+0.07%
$ 3.46 million $ 5
Jan 8, 1 AM $ 0.000348
+0.00%
$ 3.48 million $ 3
Jan 8, 12 AM $ 0.000348
+0.00%
$ 3.48 million $ 3
Jan 7, 11 PM $ 0.000347
+0.00%
$ -- $ 3
Download