ScreamingRRubberChicken Historical Data

SRRC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000345
+0.14%
$ 3.45 million $ 2
Jan 7, 9 AM $ 0.000356
+0.00%
$ 3.56 million $ 0
Jan 6, 3 PM $ 0.000359
+0.00%
$ 3.59 million $ 1
Jan 6, 1 PM $ 0.000355
+0.00%
$ 3.55 million $ 0
Jan 6, 11 AM $ 0.000355
+0.00%
$ 3.55 million $ 0
Jan 5, 5 PM $ 0.000349
+0.00%
$ 3.49 million $ 0
Jan 5, 1 PM $ 0.000348
+0.00%
$ 3.48 million $ 0
Jan 4, 12 PM $ 0.000345
+0.00%
$ 3.45 million $ 0
Jan 4, 11 AM $ 0.000345
+0.00%
$ 3.45 million $ 0
Jan 4, 8 AM $ 0.000344
-0.18%
$ 3.44 million $ 0.1
Jan 4, 7 AM $ 0.000345
-0.13%
$ 3.45 million $ 0
Jan 3, 12 PM $ 0.00034
+0.09%
$ 3.4 million $ 208
Jan 3, 11 AM $ 0.00034
-0.18%
$ 3.4 million $ 208
Jan 3, 9 AM $ 0.00034
-0.03%
$ 3.4 million $ 208
Jan 3, 8 AM $ 0.000339
+0.00%
$ 3.39 million $ 208
Jan 3, 5 AM $ 0.000342
+0.00%
$ 3.42 million $ 207
Jan 3, 4 AM $ 0.000343
+0.00%
$ -- $ 207
Jan 2, 11 PM $ 0.000343
-0.24%
$ 3.43 million $ 206
Jan 2, 8 PM $ 0.000342
+0.00%
$ 3.42 million $ 204
Jan 2, 7 PM $ 0.000341
-0.28%
$ 3.41 million $ 204
Jan 2, 6 PM $ 0.000343
+0.00%
$ 3.43 million $ 203
Jan 2, 4 PM $ 0.000339
+0.00%
$ 3.39 million $ 200
Jan 2, 3 PM $ 0.000335
+0.00%
$ 3.35 million $ 199
Jan 2, 2 PM $ 0.000333
-0.68%
$ 3.33 million $ 200
Jan 2, 1 PM $ 0.000335
+0.02%
$ 3.35 million $ 200
Jan 2, 12 PM $ 0.000335
+0.04%
$ 3.35 million $ 199
Jan 2, 10 AM $ 0.000334
+0.00%
$ 3.34 million $ 197
Jan 2, 9 AM $ 0.000332
+0.00%
$ 3.32 million $ 197
Jan 2, 8 AM $ 0.000331
+0.00%
$ 3.31 million $ 196
Jan 2, 5 AM $ 0.000331
+0.00%
$ 3.31 million $ 196
Jan 2, 4 AM $ 0.000331
+0.00%
$ 3.31 million $ 194
Jan 2, 12 AM $ 0.000329
-0.14%
$ 3.29 million $ 195
Jan 1, 11 PM $ 0.000329
-0.14%
$ 3.29 million $ 194
Jan 1, 9 PM $ 0.000328
+0.00%
$ 3.28 million $ 194
Jan 1, 8 PM $ 0.000328
+0.13%
$ 3.28 million $ 194
Jan 1, 7 PM $ 0.000328
-0.10%
$ 3.28 million $ 193
Jan 1, 4 PM $ 0.000328
+0.00%
$ -- $ 193
Jan 1, 3 PM $ 0.000327
+0.10%
$ 3.27 million $ 193
Jan 1, 2 PM $ 0.000327
-0.09%
$ 3.27 million $ 191
Jan 1, 12 PM $ 0.000328
+0.00%
$ 3.28 million $ 191
Jan 1, 11 AM $ 0.000328
+0.03%
$ 3.28 million $ 191
Jan 1, 9 AM $ 0.000327
+0.08%
$ 3.27 million $ 191
Jan 1, 8 AM $ 0.000327
+0.00%
$ 3.27 million $ 190
Jan 1, 7 AM $ 0.000327
+0.00%
$ 3.27 million $ 190
Jan 1, 6 AM $ 0.000327
+0.00%
$ 3.27 million $ 190
Jan 1, 5 AM $ 0.000327
+0.24%
$ 3.27 million $ 190
Jan 1, 4 AM $ 0.000327
-0.14%
$ 3.27 million $ 190
Jan 1, 3 AM $ 0.000327
-0.03%
$ 3.27 million $ 190
Jan 1, 2 AM $ 0.000327
-0.04%
$ 3.27 million $ 190
Jan 1, 1 AM $ 0.000327
-0.07%
$ 3.27 million $ 190