ScreamingRRubberChicken Historical Data

SRRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000327
+0.00%
$ 3.27 million $ 189
Dec 31, 8 PM $ 0.000326
-0.22%
$ 3.26 million $ 190
Dec 31, 7 PM $ 0.000326
-0.12%
$ 3.26 million $ 190
Dec 31, 5 PM $ 0.000327
+0.05%
$ 3.27 million $ 190
Dec 31, 2 PM $ 0.000329
+0.32%
$ 3.29 million $ 191
Dec 31, 1 PM $ 0.000328
+0.00%
$ 3.28 million $ 189
Dec 31, 9 AM $ 0.000326
+0.12%
$ 3.26 million $ 189
Dec 31, 7 AM $ 0.000326
-0.11%
$ 3.26 million $ 189
Dec 31, 6 AM $ 0.000327
+0.02%
$ 3.27 million $ 189
Dec 30, 8 AM $ 0.000324
+0.12%
$ 3.24 million $ 188
Dec 30, 7 AM $ 0.000323
-0.09%
$ 3.23 million $ 188
Dec 30, 6 AM $ 0.000324
+0.23%
$ 3.24 million $ 187
Dec 29, 8 PM $ 0.000322
-0.12%
$ 3.22 million $ 184
Dec 29, 5 PM $ 0.000322
+0.00%
$ 3.22 million $ 183
Dec 29, 11 AM $ 0.000326
+0.00%
$ 3.26 million $ 184
Dec 29, 10 AM $ 0.000326
+0.29%
$ 3.26 million $ 184
Dec 29, 9 AM $ 0.000327
+0.00%
$ 3.27 million $ 187
Dec 29, 4 AM $ 0.000334
+0.00%
$ 3.34 million $ 184
Dec 29, 3 AM $ 0.00033
+0.07%
$ 3.3 million $ 184
Dec 29, 2 AM $ 0.000327
+0.00%
$ 3.27 million $ 183
Dec 29, 1 AM $ 0.000327
+0.00%
$ 3.27 million $ 181
Dec 28, 11 PM $ 0.000324
+0.00%
$ 3.24 million $ 180
Dec 28, 10 PM $ 0.000322
-0.02%
$ 3.22 million $ 180
Dec 28, 9 PM $ 0.000322
-0.03%
$ 3.22 million $ 180
Dec 28, 8 PM $ 0.000322
-0.06%
$ 3.22 million $ 180
Dec 28, 7 PM $ 0.000322
-0.13%
$ 3.22 million $ 179
Dec 28, 6 PM $ 0.000323
+0.00%
$ 3.23 million $ 180
Dec 28, 5 PM $ 0.000323
+0.05%
$ 3.23 million $ 180
Dec 28, 4 PM $ 0.000323
-0.20%
$ 3.23 million $ 180
Dec 28, 3 PM $ 0.000324
+0.00%
$ 3.24 million $ 180
Dec 28, 2 PM $ 0.000323
+0.13%
$ 3.23 million $ 180
Dec 28, 4 AM $ 0.000323
-0.10%
$ 3.23 million $ 176
Dec 28, 3 AM $ 0.000324
+0.05%
$ 3.24 million $ 176
Dec 28, 2 AM $ 0.000324
+0.09%
$ 3.24 million $ 176
Dec 28, 1 AM $ 0.000323
-0.01%
$ 3.23 million $ 176
Dec 27, 8 PM $ 0.000322
+0.00%
$ 3.22 million $ 175
Dec 27, 6 PM $ 0.000321
+0.07%
$ 3.21 million $ 175
Dec 27, 5 PM $ 0.000321
+0.00%
$ 3.21 million $ 175
Dec 27, 4 PM $ 0.000321
-0.02%
$ 3.21 million $ 175
Dec 27, 3 PM $ 0.000321
-0.03%
$ 3.21 million $ 175
Dec 27, 1 PM $ 0.000321
+0.00%
$ 3.21 million $ 175
Dec 27, 10 AM $ 0.000322
+0.00%
$ 3.22 million $ 175
Dec 27, 7 AM $ 0.000321
+0.00%
$ 3.21 million $ 175
Dec 27, 6 AM $ 0.000322
-0.05%
$ 3.22 million $ 175
Dec 27, 5 AM $ 0.000321
-0.02%
$ 3.21 million $ 175
Dec 27, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 173
Dec 27, 3 AM $ 0.000321
+0.00%
$ -- $ 172
Dec 27, 2 AM $ 0.000321
+0.11%
$ 3.21 million $ 172
Dec 26, 11 PM $ 0.000321
+0.00%
$ 3.21 million $ 172
Dec 26, 10 PM $ 0.000321
-0.07%
$ 3.21 million $ 172