ScreamingRRubberChicken Historical Data

SRRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000321
-0.15%
$ 3.21 million $ 172
Dec 26, 8 PM $ 0.000321
-0.12%
$ 3.21 million $ 172
Dec 26, 7 PM $ 0.000321
-0.06%
$ 3.21 million $ 172
Dec 26, 6 PM $ 0.000321
-0.06%
$ 3.21 million $ 171
Dec 26, 5 PM $ 0.000321
+0.39%
$ 3.21 million $ 172
Dec 26, 10 AM $ 0.000326
+0.00%
$ 3.26 million $ 175
Dec 26, 7 AM $ 0.000328
+0.00%
$ 3.28 million $ 173
Dec 26, 4 AM $ 0.000325
-0.05%
$ 3.25 million $ 173
Dec 26, 3 AM $ 0.000325
-0.46%
$ 3.25 million $ 174
Dec 26, 2 AM $ 0.000327
-0.20%
$ 3.27 million $ 174
Dec 25, 11 PM $ 0.00032
+0.00%
$ -- $ 172
Dec 25, 10 PM $ 0.000323
-0.25%
$ -- $ 172
Dec 25, 9 PM $ 0.000324
+0.00%
$ -- $ 297
Dec 25, 8 PM $ 0.000325
+0.00%
$ -- $ 297
Dec 25, 7 PM $ 0.000325
-0.04%
$ -- $ 297
Dec 25, 3 PM $ 0.000322
+0.00%
$ -- $ 293
Dec 25, 1 PM $ 0.000321
+0.00%
$ -- $ 293
Dec 25, 7 AM $ 0.000323
+0.00%
$ -- $ 295
Dec 25, 6 AM $ 0.000323
+0.00%
$ -- $ 295
Dec 25, 5 AM $ 0.000323
-0.09%
$ -- $ 295
Dec 25, 4 AM $ 0.000323
-0.02%
$ -- $ 294
Dec 25, 2 AM $ 0.000324
+0.11%
$ -- $ 291
Dec 25, 1 AM $ 0.000323
+0.02%
$ -- $ 289
Dec 25, 12 AM $ 0.000323
-0.13%
$ -- $ 289
Dec 24, 11 PM $ 0.000324
+0.06%
$ -- $ 289
Download