Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.995
+0.00%
$1.11 million $185
Yesterday $0.995
-0.60%
$1.11 million $190
Oct 24, 2026 $0.993
+2.12%
$1.11 million $128
Oct 23, 2026 $0.977
+0.88%
$1.09 million $7
Oct 22, 2026 $0.992
+4.14%
$1.11 million $138
Oct 21, 2026 $0.991
+1.70%
$1.1 million $17
Oct 20, 2026 $0.999
+3.85%
$1.11 million $13
Oct 19, 2026 $0.99
-1.17%
$1.1 million $22
Oct 18, 2026 $1
+0.53%
$1.12 million $500
Oct 17, 2026 $0.983
-1.33%
$1.1 million $48
Oct 16, 2026 $0.998
+1.85%
$1.11 million $12
Oct 15, 2026 $0.974
-2.21%
$1.09 million $28
Oct 14, 2026 $0.997
-0.06%
$1.11 million $754
Oct 13, 2026 $0.995
+0.55%
$-- $50
Oct 12, 2026 $0.988
-0.15%
$1.1 million $97
Oct 11, 2026 $0.99
+0.39%
$1.1 million $37
Oct 10, 2026 $0.99
-0.99%
$1.1 million $26
Oct 9, 2026 $0.981
-0.31%
$1.09 million $3
Oct 8, 2026 $0.973
-1.18%
$1.09 million $67
Oct 7, 2026 $0.987
+1.64%
$1.1 million $273
Oct 6, 2026 $0.971
-1.07%
$1.08 million $57
Oct 5, 2026 $0.981
+0.57%
$1.09 million $32
Oct 4, 2026 $0.977
+0.92%
$1.09 million $29
Oct 3, 2026 $0.976
+0.03%
$1.09 million $120
Oct 2, 2026 $0.967
+0.18%
$1.08 million $4,948
Oct 1, 2026 $0.964
-2.49%
$1.07 million $15
Sep 30, 2026 $0.981
-1.39%
$1.09 million $15
Sep 29, 2026 $0.967
+0.47%
$1.08 million $2,125
Sep 28, 2026 $0.996
+3.22%
$1.11 million $3,074
Sep 27, 2026 $0.987
+0.83%
$1.1 million $3,071
Sep 26, 2026 $0.982
-0.05%
$1.1 million $2,186
Sep 25, 2026 $0.979
+0.13%
$1.09 million $633
Sep 24, 2026 $0.982
-0.58%
$1.1 million $377
Sep 23, 2026 $0.996
-0.09%
$1.11 million $4,938
Sep 22, 2026 $0.981
-0.07%
$1.09 million $18
Sep 21, 2026 $0.982
+0.46%
$1.1 million $1,051
Sep 20, 2026 $0.991
+1.38%
$1.1 million $457
Sep 19, 2026 $0.997
+0.07%
$1.11 million $487
Sep 18, 2026 $0.997
+3.79%
$1.11 million $277
Sep 17, 2026 $0.997
+0.66%
$1.11 million $77
Sep 16, 2026 $0.99
+0.84%
$1.1 million $37
Sep 15, 2026 $0.979
+2.18%
$1.09 million $1,190
Sep 14, 2026 $0.957
-2.44%
$1.07 million $53
Sep 13, 2026 $0.985
+0.85%
$1.1 million $1,146
Sep 12, 2026 $0.98
+1.69%
$1.09 million $6
Sep 11, 2026 $0.963
-2.38%
$1.07 million $72
Sep 10, 2026 $0.965
-2.31%
$1.08 million $65
Sep 9, 2026 $0.997
-0.07%
$1.11 million $254
Sep 8, 2026 $0.985
+1.26%
$1.1 million $30
Sep 7, 2026 $0.996
-0.19%
$1.11 million $703
Download