Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.957
+0.00%
$ 1.07 million $ 2,555
Yesterday $ 0.988
-0.15%
$ 1.1 million $ 4,289
Jul 9, 2026 $ 0.999
+11.74%
$ 1.12 million $ 110
Jul 8, 2026 $ 1
+0.98%
$ 1.12 million $ 363
Jul 7, 2026 $ 0.998
+1.79%
$ 1.12 million $ 19
Jul 6, 2026 $ 0.997
-0.01%
$ 1.12 million $ 233
Jul 5, 2026 $ 0.994
-0.20%
$ 1.12 million $ 101
Jul 4, 2026 $ 0.997
-0.16%
$ 1.12 million $ 64
Jul 3, 2026 $ 0.99
+0.11%
$ 1.11 million $ 282
Jul 2, 2026 $ 0.986
+0.08%
$ 1.11 million $ 29
Jul 1, 2026 $ 1
+0.34%
$ 1.12 million $ 54
Jun 30, 2026 $ 0.983
+1.93%
$ 1.1 million $ 652
Jun 29, 2026 $ 0.998
+1.42%
$ 1.12 million $ 393
Jun 28, 2026 $ 0.984
+0.44%
$ 1.11 million $ 44
Jun 27, 2026 $ 0.979
-1.20%
$ 1.1 million $ 3
Jun 26, 2026 $ 0.99
+11.59%
$ 1.11 million $ 23
Jun 25, 2026 $ 1.04
+4.65%
$ 1.17 million $ 201
Jun 24, 2026 $ 0.99
-1.90%
$ 1.11 million $ 721
Jun 23, 2026 $ 0.997
+1.50%
$ 1.12 million $ 6
Jun 22, 2026 $ 0.982
-1.19%
$ 1.1 million $ 24
Jun 21, 2026 $ 0.988
-1.76%
$ 1.11 million $ 22
Jun 20, 2026 $ 0.998
+0.72%
$ -- $ 8
Jun 19, 2026 $ 0.992
-0.06%
$ 1.11 million $ 25
Jun 18, 2026 $ 0.98
-0.38%
$ 1.1 million $ 78
Jun 17, 2026 $ 0.984
-1.81%
$ 1.1 million $ 40
Jun 16, 2026 $ 0.992
+1.27%
$ 1.11 million $ 40
Jun 15, 2026 $ 0.98
-1.64%
$ 1.1 million $ 126
Jun 14, 2026 $ 1.01
+0.80%
$ 1.14 million $ 37
Jun 13, 2026 $ 0.999
+1.30%
$ -- $ 16
Jun 12, 2026 $ 0.995
-0.07%
$ -- $ 52
Jun 11, 2026 $ 0.998
+0.12%
$ 1.12 million $ 71
Jun 10, 2026 $ 0.996
+1.20%
$ 1.12 million $ 405
Jun 9, 2026 $ 0.992
+1.18%
$ 1.11 million $ 98
Jun 8, 2026 $ 0.993
+0.39%
$ 1.12 million $ 332
Jun 7, 2026 $ 1.01
+1.07%
$ 1.13 million $ 151
Jun 6, 2026 $ 0.992
-0.27%
$ -- $ 705
Jun 5, 2026 $ 0.998
-0.06%
$ 1.12 million $ 713
Jun 4, 2026 $ 0.998
-0.01%
$ 1.12 million $ 572
Jun 3, 2026 $ 0.998
+0.86%
$ 1.12 million $ 277
Jun 2, 2026 $ 0.995
+0.62%
$ 1.12 million $ 496
Jun 1, 2026 $ 0.995
+0.81%
$ 1.12 million $ 308
May 31, 2026 $ 0.981
-1.11%
$ -- $ 235
May 30, 2026 $ 0.984
-1.75%
$ 1.11 million $ 372
May 28, 2026 $ 0.997
+1.14%
$ 1.12 million $ 156
May 27, 2026 $ 0.984
-0.55%
$ 1.11 million $ 67
May 26, 2026 $ 0.998
+1.83%
$ -- $ 125
May 25, 2026 $ 0.999
-0.37%
$ 1.12 million $ 3,358
May 24, 2026 $ 0.991
-0.17%
$ 1.11 million $ 3
May 23, 2026 $ 0.996
-0.20%
$ 1.12 million $ 112
May 22, 2026 $ 0.98
+3.35%
$ 1.1 million $ 111
Download