Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $0.997
+0.86%
$1.11 million $2,130
Yesterday $0.992
-0.57%
$1.11 million $76
Aug 21, 2026 $0.998
-1.02%
$1.11 million $2,302
Aug 20, 2026 $0.993
-0.44%
$1.11 million $399
Aug 19, 2026 $0.997
+0.62%
$1.11 million $1,983
Aug 18, 2026 $0.991
-0.43%
$1.11 million $985
Aug 17, 2026 $0.988
+0.00%
$1.1 million $78
Aug 16, 2026 $0.991
+0.94%
$-- $6
Aug 14, 2026 $0.998
+2.40%
$-- $103
Aug 13, 2026 $0.979
-1.79%
$-- $0
Aug 12, 2026 $0.998
+0.45%
$1.11 million $133
Aug 11, 2026 $0.994
-0.32%
$1.11 million $33
Aug 10, 2026 $0.998
+1.16%
$1.11 million $910
Aug 9, 2026 $0.988
-0.97%
$1.1 million $8
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.998
+0.56%
$-- $316
Aug 6, 2026 $1
+1.06%
$1.12 million $47
Aug 5, 2026 $0.997
+1.85%
$1.11 million $10
Aug 4, 2026 $0.997
+1.61%
$1.11 million $3
Aug 3, 2026 $0.998
+0.37%
$1.11 million $498
Aug 2, 2026 $0.998
+0.39%
$1.12 million $28
Aug 1, 2026 $0.99
-0.21%
$1.11 million $64
Jul 31, 2026 $0.996
-0.73%
$-- $17
Jul 30, 2026 $0.997
-0.28%
$1.11 million $352
Jul 29, 2026 $0.993
-0.53%
$1.11 million $43
Jul 28, 2026 $0.998
+0.27%
$1.11 million $84
Jul 27, 2026 $0.992
-2.28%
$1.11 million $48
Jul 26, 2026 $1
+0.81%
$1.12 million $71
Jul 25, 2026 $0.991
-0.81%
$1.11 million $158
Jul 24, 2026 $0.982
+1.29%
$1.1 million $1
Jul 22, 2026 $1
+1.53%
$-- $4
Jul 21, 2026 $0.994
-0.90%
$1.11 million $7
Jul 20, 2026 $0.996
+0.15%
$1.11 million $4
Jul 19, 2026 $0.99
+0.00%
$-- $0
Jul 18, 2026 $0.991
-0.61%
$1.11 million $4
Jul 17, 2026 $0.998
+1.69%
$1.12 million $80
Jul 16, 2026 $0.996
+1.67%
$1.11 million $246
Jul 15, 2026 $0.678
-31.80%
$757,861 $8
Jul 14, 2026 $1
+2.07%
$1.12 million $30
Jul 13, 2026 $0.985
-1.54%
$1.1 million $47
Jul 12, 2026 $0.995
+1.67%
$1.11 million $19
Jul 11, 2026 $0.985
-0.21%
$1.1 million $2,920
Jul 10, 2026 $0.988
-0.15%
$1.1 million $4,289
Jul 9, 2026 $0.999
+11.74%
$1.12 million $110
Jul 8, 2026 $1
+0.98%
$1.12 million $363
Jul 7, 2026 $0.998
+1.79%
$1.12 million $19
Jul 6, 2026 $0.997
-0.01%
$1.12 million $233
Jul 5, 2026 $0.994
-0.20%
$1.12 million $101
Jul 4, 2026 $0.997
-0.16%
$1.12 million $64
Jul 3, 2026 $0.99
+0.11%
$1.11 million $282
Download