Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.999
+0.00%
$ 1.12 million $ 16
Yesterday $ 0.999
+1.30%
$ -- $ 16
Jun 12, 2026 $ 0.995
-0.07%
$ -- $ 52
Jun 11, 2026 $ 0.998
+0.12%
$ 1.12 million $ 71
Jun 10, 2026 $ 0.996
+1.20%
$ 1.12 million $ 405
Jun 9, 2026 $ 0.992
+1.18%
$ 1.11 million $ 98
Jun 8, 2026 $ 0.993
+0.39%
$ 1.12 million $ 332
Jun 7, 2026 $ 1.01
+1.07%
$ 1.13 million $ 151
Jun 6, 2026 $ 0.992
-0.27%
$ -- $ 705
Jun 5, 2026 $ 0.998
-0.06%
$ 1.12 million $ 713
Jun 4, 2026 $ 0.998
-0.01%
$ 1.12 million $ 572
Jun 3, 2026 $ 0.998
+0.86%
$ 1.12 million $ 277
Jun 2, 2026 $ 0.995
+0.62%
$ 1.12 million $ 496
Jun 1, 2026 $ 0.995
+0.81%
$ 1.12 million $ 308
May 31, 2026 $ 0.981
-1.11%
$ -- $ 235
May 30, 2026 $ 0.984
-1.75%
$ 1.11 million $ 372
May 28, 2026 $ 0.997
+1.14%
$ 1.12 million $ 156
May 27, 2026 $ 0.984
-0.55%
$ 1.11 million $ 67
May 26, 2026 $ 0.998
+1.83%
$ -- $ 125
May 25, 2026 $ 0.999
-0.37%
$ 1.12 million $ 3,358
May 24, 2026 $ 0.991
-0.17%
$ 1.11 million $ 3
May 23, 2026 $ 0.996
-0.20%
$ 1.12 million $ 112
May 22, 2026 $ 0.98
+3.35%
$ 1.1 million $ 111
May 21, 2026 $ 0.989
+0.43%
$ 1.11 million $ 14
May 20, 2026 $ 1
+1.22%
$ 1.13 million $ 4
May 19, 2026 $ 0.995
+0.19%
$ -- $ 43
May 18, 2026 $ 0.993
-0.56%
$ 1.11 million $ 55
May 17, 2026 $ 0.999
-12.44%
$ 1.12 million $ 4,556
May 16, 2026 $ 0.938
-9.70%
$ -- $ 343
May 15, 2026 $ 0.94
-5.61%
$ -- $ 43
May 14, 2026 $ 1.05
+1.22%
$ -- $ 15
May 13, 2026 $ 0.831
-5.76%
$ 933,228 $ 39
May 12, 2026 $ 0.857
-0.59%
$ 962,553 $ 62
May 11, 2026 $ 0.915
-7.55%
$ 1.03 million $ 10
May 10, 2026 $ 0.871
-4.96%
$ 978,384 $ 65
May 9, 2026 $ 1
+1.59%
$ -- $ 27
May 8, 2026 $ 0.987
+1.46%
$ -- $ 4
May 7, 2026 $ 0.981
+0.30%
$ 1.1 million $ 42
May 6, 2026 $ 1.01
+1.39%
$ -- $ 201
May 5, 2026 $ 0.977
+0.00%
$ -- $ 3
May 4, 2026 $ 1.06
+4.58%
$ 1.19 million $ 316
May 3, 2026 $ 1.03
+0.63%
$ -- $ 4
May 2, 2026 $ 0.999
+0.42%
$ -- $ 128
Apr 30, 2026 $ 0.964
+1.27%
$ 1.08 million $ 9
Apr 29, 2026 $ 1
+0.98%
$ 1.12 million $ 67
Apr 28, 2026 $ 0.982
+0.71%
$ -- $ 37
Apr 27, 2026 $ 0.991
-1.85%
$ -- $ 51
Apr 26, 2026 $ 0.981
+0.21%
$ 1.1 million $ 498
Apr 25, 2026 $ 0.98
-1.38%
$ -- $ 10
Apr 24, 2026 $ 0.999
+1.17%
$ 1.12 million $ 38
Download