Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $0.976
+0.00%
$1.09 million $31
Yesterday $0.98
+1.69%
$1.09 million $6
Sep 11, 2026 $0.963
-2.38%
$1.07 million $72
Sep 10, 2026 $0.965
-2.31%
$1.08 million $65
Sep 9, 2026 $0.997
-0.07%
$1.11 million $254
Sep 8, 2026 $0.985
+1.26%
$1.1 million $30
Sep 7, 2026 $0.996
-0.19%
$1.11 million $703
Sep 6, 2026 $0.993
-0.40%
$1.11 million $1,574
Sep 5, 2026 $0.984
-1.07%
$1.1 million $217
Sep 4, 2026 $0.998
+0.59%
$1.11 million $122
Sep 3, 2026 $0.997
+0.15%
$1.11 million $145
Sep 2, 2026 $0.987
-0.76%
$1.1 million $1
Sep 1, 2026 $0.996
+1.25%
$1.11 million $44
Aug 31, 2026 $1
+1.66%
$1.12 million $390
Aug 30, 2026 $0.991
-0.09%
$1.11 million $114
Aug 29, 2026 $0.993
+1.10%
$1.11 million $3
Aug 28, 2026 $0.981
-1.77%
$1.09 million $97
Aug 27, 2026 $0.998
+2.09%
$1.11 million $73
Aug 26, 2026 $1
+0.86%
$1.12 million $66
Aug 25, 2026 $0.997
-0.61%
$1.11 million $164
Aug 24, 2026 $0.986
-0.59%
$1.1 million $6
Aug 23, 2026 $0.992
-0.21%
$1.11 million $1,905
Aug 22, 2026 $0.992
-0.57%
$1.11 million $76
Aug 21, 2026 $0.998
-1.02%
$1.11 million $2,302
Aug 20, 2026 $0.993
-0.44%
$1.11 million $399
Aug 19, 2026 $0.997
+0.62%
$1.11 million $1,983
Aug 18, 2026 $0.991
-0.43%
$1.11 million $985
Aug 17, 2026 $0.988
+0.00%
$1.1 million $78
Aug 16, 2026 $0.991
+0.94%
$-- $6
Aug 14, 2026 $0.998
+2.40%
$-- $103
Aug 13, 2026 $0.979
-1.79%
$-- $0
Aug 12, 2026 $0.998
+0.45%
$1.11 million $133
Aug 11, 2026 $0.994
-0.32%
$1.11 million $33
Aug 10, 2026 $0.998
+1.16%
$1.11 million $910
Aug 9, 2026 $0.988
-0.97%
$1.1 million $8
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.998
+0.56%
$-- $316
Aug 6, 2026 $1
+1.06%
$1.12 million $47
Aug 5, 2026 $0.997
+1.85%
$1.11 million $10
Aug 4, 2026 $0.997
+1.61%
$1.11 million $3
Aug 3, 2026 $0.998
+0.37%
$1.11 million $498
Aug 2, 2026 $0.998
+0.39%
$1.12 million $28
Aug 1, 2026 $0.99
-0.21%
$1.11 million $64
Jul 31, 2026 $0.996
-0.73%
$-- $17
Jul 30, 2026 $0.997
-0.28%
$1.11 million $352
Jul 29, 2026 $0.993
-0.53%
$1.11 million $43
Jul 28, 2026 $0.998
+0.27%
$1.11 million $84
Jul 27, 2026 $0.992
-2.28%
$1.11 million $48
Jul 26, 2026 $1
+0.81%
$1.12 million $71
Jul 25, 2026 $0.991
-0.81%
$1.11 million $158
Download