Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 1.13 million $ 20
Yesterday $ 0.996
-0.73%
$ -- $ 17
Jul 30, 2026 $ 0.997
-0.28%
$ 1.11 million $ 352
Jul 29, 2026 $ 0.993
-0.53%
$ 1.11 million $ 43
Jul 28, 2026 $ 0.998
+0.27%
$ 1.11 million $ 84
Jul 27, 2026 $ 0.992
-2.28%
$ 1.11 million $ 48
Jul 26, 2026 $ 1
+0.81%
$ 1.12 million $ 71
Jul 25, 2026 $ 0.991
-0.81%
$ 1.11 million $ 158
Jul 24, 2026 $ 0.982
+1.29%
$ 1.1 million $ 1
Jul 22, 2026 $ 1
+1.53%
$ -- $ 4
Jul 21, 2026 $ 0.994
-0.90%
$ 1.11 million $ 7
Jul 20, 2026 $ 0.996
+0.15%
$ 1.11 million $ 4
Jul 19, 2026 $ 0.99
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.991
-0.61%
$ 1.11 million $ 4
Jul 17, 2026 $ 0.998
+1.69%
$ 1.12 million $ 80
Jul 16, 2026 $ 0.996
+1.67%
$ 1.11 million $ 246
Jul 15, 2026 $ 0.678
-31.80%
$ 757,861 $ 8
Jul 14, 2026 $ 1
+2.07%
$ 1.12 million $ 30
Jul 13, 2026 $ 0.985
-1.54%
$ 1.1 million $ 47
Jul 12, 2026 $ 0.995
+1.67%
$ 1.11 million $ 19
Jul 11, 2026 $ 0.985
-0.21%
$ 1.1 million $ 2,920
Jul 10, 2026 $ 0.988
-0.15%
$ 1.1 million $ 4,289
Jul 9, 2026 $ 0.999
+11.74%
$ 1.12 million $ 110
Jul 8, 2026 $ 1
+0.98%
$ 1.12 million $ 363
Jul 7, 2026 $ 0.998
+1.79%
$ 1.12 million $ 19
Jul 6, 2026 $ 0.997
-0.01%
$ 1.12 million $ 233
Jul 5, 2026 $ 0.994
-0.20%
$ 1.12 million $ 101
Jul 4, 2026 $ 0.997
-0.16%
$ 1.12 million $ 64
Jul 3, 2026 $ 0.99
+0.11%
$ 1.11 million $ 282
Jul 2, 2026 $ 0.986
+0.08%
$ 1.11 million $ 29
Jul 1, 2026 $ 1
+0.34%
$ 1.12 million $ 54
Jun 30, 2026 $ 0.983
+1.93%
$ 1.1 million $ 652
Jun 29, 2026 $ 0.998
+1.42%
$ 1.12 million $ 393
Jun 28, 2026 $ 0.984
+0.44%
$ 1.11 million $ 44
Jun 27, 2026 $ 0.979
-1.20%
$ 1.1 million $ 3
Jun 26, 2026 $ 0.99
+11.59%
$ 1.11 million $ 23
Jun 25, 2026 $ 1.04
+4.65%
$ 1.17 million $ 201
Jun 24, 2026 $ 0.99
-1.90%
$ 1.11 million $ 721
Jun 23, 2026 $ 0.997
+1.50%
$ 1.12 million $ 6
Jun 22, 2026 $ 0.982
-1.19%
$ 1.1 million $ 24
Jun 21, 2026 $ 0.988
-1.76%
$ 1.11 million $ 22
Jun 20, 2026 $ 0.998
+0.72%
$ -- $ 8
Jun 19, 2026 $ 0.992
-0.06%
$ 1.11 million $ 25
Jun 18, 2026 $ 0.98
-0.38%
$ 1.1 million $ 78
Jun 17, 2026 $ 0.984
-1.81%
$ 1.1 million $ 40
Jun 16, 2026 $ 0.992
+1.27%
$ 1.11 million $ 40
Jun 15, 2026 $ 0.98
-1.64%
$ 1.1 million $ 126
Jun 14, 2026 $ 1.01
+0.80%
$ 1.14 million $ 37
Jun 13, 2026 $ 0.999
+1.30%
$ -- $ 16
Jun 12, 2026 $ 0.995
-0.07%
$ -- $ 52
Download