Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.981
+0.00%
$1.09 million $97
Yesterday, at 9 PM $0.981
+0.00%
$1.09 million $97
Yesterday, at 6 PM $0.988
+0.87%
$1.1 million $97
Yesterday, at 5 PM $0.994
+0.00%
$1.11 million $84
Yesterday, at 4 PM $0.994
+0.64%
$1.11 million $83
Yesterday, at 2 PM $0.995
+0.00%
$1.11 million $36
Yesterday, at 1 PM $0.998
+0.00%
$1.11 million $26
Yesterday, at 4 AM $0.999
+0.00%
$1.11 million $116
Yesterday, at 1 AM $0.996
-0.18%
$1.11 million $115
Aug 27, 11 PM $0.998
+0.00%
$1.11 million $73
Aug 27, 4 PM $1.01
+0.14%
$1.12 million $27
Aug 27, 9 AM $0.995
-0.10%
$1.11 million $91
Aug 27, 8 AM $0.988
+0.00%
$1.1 million $17
Aug 27, 2 AM $0.978
+0.00%
$1.09 million $66
Aug 26, 11 PM $1
+0.00%
$1.12 million $66
Aug 26, 9 PM $1
+0.40%
$1.12 million $60
Aug 26, 8 PM $0.995
-0.55%
$1.11 million $54
Aug 26, 7 PM $0.985
+0.00%
$1.1 million $26
Aug 26, 5 PM $0.985
+0.00%
$1.1 million $25
Aug 26, 4 PM $0.988
+0.26%
$1.1 million $129
Aug 26, 2 PM $0.979
+0.00%
$1.09 million $110
Aug 26, 1 PM $0.985
+0.00%
$1.1 million $109
Aug 26, 10 AM $0.987
+0.08%
$1.1 million $108
Aug 26, 7 AM $0.987
+0.00%
$1.1 million $95
Aug 26, 2 AM $0.99
+0.00%
$1.11 million $250
Aug 26, 12 AM $0.995
+0.06%
$1.11 million $258
Aug 25, 11 PM $0.997
+0.00%
$1.11 million $164
Aug 25, 8 PM $0.999
+0.00%
$1.11 million $136
Aug 25, 7 PM $0.999
+0.06%
$1.11 million $130
Aug 25, 5 PM $0.985
+1.19%
$1.1 million $9
Aug 25, 4 PM $0.989
-1.04%
$1.1 million $63
Aug 25, 3 PM $0.986
+0.00%
$1.1 million $6
Aug 25, 2 PM $0.982
+0.00%
$1.1 million $4
Aug 25, 12 PM $0.989
-0.46%
$1.1 million $120
Aug 25, 11 AM $0.991
+0.01%
$1.11 million $102
Aug 25, 10 AM $0.987
+0.00%
$1.1 million $99
Aug 25, 9 AM $0.977
+0.00%
$1.09 million $68
Aug 25, 8 AM $0.998
+0.00%
$1.11 million $94
Aug 25, 7 AM $0.997
+0.00%
$1.11 million $91
Aug 25, 6 AM $0.999
+0.00%
$1.12 million $90
Aug 25, 5 AM $0.998
+0.00%
$1.11 million $89
Aug 25, 4 AM $0.998
+0.00%
$1.11 million $88
Aug 25, 2 AM $0.993
+0.60%
$1.11 million $66
Aug 25, 1 AM $1
-0.21%
$1.12 million $37
Aug 25, 12 AM $1
+0.00%
$1.12 million $20
Aug 24, 9 PM $0.986
+0.00%
$1.1 million $6
Aug 24, 7 PM $0.986
+0.00%
$1.1 million $37
Aug 24, 4 PM $0.993
+0.00%
$1.11 million $37
Aug 24, 3 PM $0.987
+0.00%
$1.1 million $37
Aug 24, 12 PM $0.989
+0.28%
$1.1 million $112
Download