Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.995
+0.00%
$1.11 million $50
Today, at 3 PM $0.995
+0.00%
$1.11 million $50
Today, at 2 PM $0.977
+0.00%
$1.09 million $17
Today, at 1 PM $0.98
+0.00%
$1.09 million $17
Today, at 12 PM $0.965
-0.96%
$1.08 million $16
Today, at 11 AM $0.979
+2.94%
$1.09 million $14
Today, at 8 AM $0.982
+0.00%
$1.1 million $98
Today, at 6 AM $0.982
+0.00%
$1.09 million $97
Today, at 5 AM $0.994
-0.61%
$1.11 million $147
Today, at 3 AM $0.996
+0.75%
$1.11 million $139
Today, at 2 AM $0.979
+0.00%
$1.09 million $123
Today, at 12 AM $0.987
-0.29%
$1.1 million $123
Yesterday, at 11 PM $0.988
-0.33%
$1.1 million $97
Yesterday, at 10 PM $0.992
-0.48%
$1.11 million $39
Yesterday, at 6 PM $0.991
+0.00%
$1.1 million $35
Yesterday, at 5 PM $0.97
+0.00%
$1.08 million $27
Yesterday, at 4 PM $0.984
+0.00%
$1.1 million $28
Yesterday, at 3 PM $0.97
+0.00%
$1.08 million $31
Yesterday, at 12 PM $0.986
+0.17%
$1.1 million $39
Yesterday, at 10 AM $0.991
+0.22%
$1.1 million $50
Yesterday, at 9 AM $0.987
+0.57%
$1.1 million $51
Yesterday, at 7 AM $0.991
+0.00%
$1.1 million $38
Yesterday, at 6 AM $0.99
+0.04%
$1.1 million $38
Yesterday, at 5 AM $0.99
-0.53%
$1.1 million $35
Yesterday, at 4 AM $0.995
+1.11%
$1.11 million $31
Yesterday, at 2 AM $0.991
+0.28%
$1.1 million $33
Yesterday, at 1 AM $0.98
+0.63%
$1.09 million $37
Yesterday, at 12 AM $0.99
+0.00%
$1.1 million $37
Oct 11, 11 PM $0.99
+0.24%
$1.1 million $37
Oct 11, 10 PM $0.994
+0.13%
$1.11 million $33
Oct 11, 9 PM $0.976
+0.25%
$1.09 million $34
Oct 11, 7 PM $0.995
+0.39%
$1.11 million $34
Oct 11, 6 PM $0.983
-0.53%
$1.1 million $21
Oct 11, 5 PM $0.99
+0.00%
$1.1 million $21
Oct 11, 4 PM $0.991
+0.28%
$1.1 million $21
Oct 11, 3 PM $0.989
+0.21%
$1.1 million $13
Oct 11, 10 AM $0.993
+0.00%
$1.11 million $16
Oct 11, 7 AM $0.986
-0.14%
$1.1 million $9
Oct 11, 5 AM $0.974
+0.00%
$1.09 million $1
Oct 11, 4 AM $0.974
+0.22%
$1.09 million $1
Oct 11, 3 AM $0.974
-0.25%
$1.09 million $1
Oct 11, 2 AM $0.983
+0.00%
$1.1 million $26
Oct 11, 1 AM $0.986
+0.00%
$1.1 million $26
Oct 10, 10 PM $0.99
+0.00%
$1.1 million $26
Oct 10, 9 PM $0.99
+1.10%
$1.1 million $26
Oct 10, 8 PM $0.98
+0.00%
$1.09 million $37
Oct 10, 7 PM $0.99
-1.11%
$1.1 million $37
Oct 10, 6 PM $0.98
+0.00%
$1.09 million $30
Oct 10, 3 PM $0.993
+0.09%
$1.11 million $30
Oct 10, 2 PM $0.992
+0.48%
$1.11 million $21
Download