Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.972
+0.00%
$ 1.09 million $ 11
8:37 AM $ 0.98
+0.00%
$ 1.09 million $ 2
5:01 AM $ 0.98
+0.00%
$ 1.1 million $ 11
1:03 AM $ 0.981
+0.00%
$ 1.1 million $ 39
12:51 AM $ 0.981
+0.00%
$ 1.1 million $ 39
12:46 AM $ 0.981
+0.00%
$ 1.1 million $ 39
12:30 AM $ 0.981
+0.00%
$ 1.1 million $ 38
12:23 AM $ 0.984
+0.00%
$ 1.1 million $ 38
12:08 AM $ 0.985
+0.05%
$ 1.1 million $ 38
11:29 PM $ 0.985
+0.00%
$ 1.1 million $ 47
11:16 PM $ 0.984
+0.00%
$ 1.1 million $ 47
10:57 PM $ 0.984
+0.00%
$ 1.1 million $ 47
10:54 PM $ 0.984
+0.00%
$ 1.1 million $ 45
10:43 PM $ 0.978
+0.00%
$ 1.09 million $ 39
7:51 PM $ 0.998
+0.00%
$ 1.11 million $ 39
6:47 PM $ 0.972
+0.00%
$ 1.09 million $ 28
6:36 PM $ 0.974
+0.00%
$ 1.09 million $ 28
6:31 PM $ 0.974
+0.00%
$ 1.09 million $ 28
5:45 PM $ 0.978
+0.00%
$ 1.09 million $ 28
5:37 PM $ 0.976
+0.00%
$ 1.09 million $ 21
5:36 PM $ 0.987
+0.00%
$ 1.09 million $ 21
4:43 PM $ 0.977
+0.00%
$ 1.09 million $ 13
3:15 PM $ 0.979
+0.00%
$ 1.09 million $ 13
1:02 PM $ 0.979
+0.00%
$ 1.09 million $ 13
11:26 AM $ 0.983
+0.00%
$ 1.1 million $ 14
9:58 AM $ 0.968
+0.00%
$ 1.08 million $ 13
9:35 AM $ 0.976
+0.00%
$ -- $ 13
Download