Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
9:14 PM $0.981
+0.00%
$1.09 million $97
6:48 PM $0.988
+0.00%
$1.1 million $97
6:38 PM $0.987
+0.00%
$1.1 million $91
6:27 PM $0.98
+0.00%
$1.09 million $84
5:14 PM $0.994
+0.00%
$1.11 million $84
4:50 PM $0.994
+0.00%
$1.1 million $83
4:33 PM $0.987
+0.00%
$1.1 million $59
4:25 PM $0.987
+0.01%
$1.1 million $57
4:24 PM $0.987
+0.00%
$1.1 million $51
4:17 PM $0.987
+0.00%
$1.1 million $46
4:03 PM $0.987
+0.01%
$1.1 million $45
4:02 PM $0.988
+0.00%
$1.1 million $40
2:16 PM $0.995
+0.00%
$1.11 million $36
1:54 PM $0.998
+0.00%
$1.11 million $26
Download