Million Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.994
+1.52%
$ 1.12 million $ 760
Jun 5, 8 AM $ 0.991
+0.00%
$ 1.11 million $ 784
Jun 5, 7 AM $ 0.991
-0.15%
$ 1.11 million $ 779
Jun 5, 6 AM $ 0.989
-0.74%
$ 1.11 million $ 735
Jun 5, 5 AM $ 0.996
+1.27%
$ 1.12 million $ 664
Jun 5, 4 AM $ 0.996
+0.00%
$ 1.12 million $ 675
Jun 5, 3 AM $ 0.996
-0.20%
$ 1.12 million $ 684
Jun 5, 2 AM $ 0.998
-0.01%
$ 1.12 million $ 592
Jun 4, 11 PM $ 0.998
+0.00%
$ -- $ 572
Jun 4, 10 PM $ 0.998
+0.00%
$ 1.12 million $ 571
Jun 4, 9 PM $ 0.998
+1.81%
$ 1.12 million $ 560
Jun 4, 4 PM $ 0.998
+0.00%
$ 1.12 million $ 380
Jun 4, 3 PM $ 0.993
+0.80%
$ 1.12 million $ 342
Jun 4, 11 AM $ 0.986
-0.01%
$ 1.11 million $ 345
Jun 4, 10 AM $ 0.986
+0.00%
$ 1.11 million $ 340
Jun 4, 9 AM $ 0.985
-1.33%
$ 1.11 million $ 328
Jun 4, 8 AM $ 0.985
+0.62%
$ 1.11 million $ 347
Jun 4, 5 AM $ 0.986
+0.92%
$ 1.11 million $ 476
Jun 4, 3 AM $ 0.992
+0.00%
$ 1.11 million $ 482
Jun 4, 2 AM $ 0.997
+1.00%
$ 1.12 million $ 369
Jun 4, 1 AM $ 0.988
+0.13%
$ 1.11 million $ 323
Jun 4, 12 AM $ 0.988
-1.05%
$ 1.11 million $ 247
Jun 3, 11 PM $ 0.998
+0.00%
$ 1.12 million $ 277
Jun 3, 10 PM $ 0.998
+1.00%
$ 1.12 million $ 277
Jun 3, 9 PM $ 0.988
+0.02%
$ 1.11 million $ 285
Jun 3, 8 PM $ 0.988
-0.97%
$ 1.11 million $ 276
Jun 3, 7 PM $ 0.998
+0.44%
$ 1.12 million $ 293
Jun 3, 6 PM $ 0.993
+0.55%
$ 1.12 million $ 254
Jun 3, 5 PM $ 0.988
-0.13%
$ 1.11 million $ 192
Jun 3, 4 PM $ 0.989
-0.80%
$ 1.11 million $ 184
Jun 3, 3 PM $ 0.997
+1.02%
$ 1.12 million $ 230
Jun 3, 2 PM $ 0.987
+0.14%
$ 1.11 million $ 227
Jun 3, 1 PM $ 0.986
-1.22%
$ 1.11 million $ 450
Jun 3, 12 PM $ 0.998
-0.03%
$ 1.12 million $ 453
Jun 3, 11 AM $ 0.995
+0.00%
$ 1.12 million $ 454
Jun 3, 10 AM $ 0.995
-0.38%
$ 1.12 million $ 454
Jun 3, 9 AM $ 0.999
+0.00%
$ 1.12 million $ 464
Jun 3, 8 AM $ 0.999
+0.08%
$ 1.12 million $ 606
Jun 3, 7 AM $ 0.999
-0.83%
$ 1.12 million $ 508
Jun 3, 6 AM $ 1.01
+0.86%
$ 1.13 million $ 504
Jun 3, 5 AM $ 0.998
+0.74%
$ 1.12 million $ 523
Jun 3, 4 AM $ 0.991
-0.29%
$ 1.11 million $ 523
Jun 3, 3 AM $ 0.994
+0.55%
$ 1.12 million $ 516
Jun 3, 2 AM $ 0.988
-0.90%
$ 1.11 million $ 531
Jun 3, 1 AM $ 0.997
+0.00%
$ 1.12 million $ 531
Jun 3, 12 AM $ 0.991
+0.08%
$ 1.11 million $ 531
Jun 2, 11 PM $ 0.995
+0.02%
$ 1.12 million $ 496
Jun 2, 10 PM $ 0.995
-0.15%
$ 1.12 million $ 480
Jun 2, 9 PM $ 0.999
+0.22%
$ 1.12 million $ 388
Jun 2, 8 PM $ 0.996
+0.20%
$ 1.12 million $ 387