Million Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 1
+0.22%
$ 1.13 million $ 32
Feb 14, 10 AM $ 1
+0.00%
$ 1.12 million $ 14
Feb 14, 9 AM $ 1
+0.00%
$ 1.13 million $ 14
Feb 14, 8 AM $ 1
+0.34%
$ 1.13 million $ 14
Feb 14, 7 AM $ 1
+0.00%
$ 1.12 million $ 5
Feb 14, 6 AM $ 1
+0.00%
$ 1.12 million $ 5
Feb 14, 5 AM $ 1
+0.00%
$ 1.12 million $ 49
Feb 14, 4 AM $ 1
+0.00%
$ 1.12 million $ 71
Feb 14, 3 AM $ 1
+0.00%
$ 1.12 million $ 71
Feb 14, 2 AM $ 1
+0.00%
$ 1.12 million $ 71
Feb 14, 1 AM $ 1
+0.00%
$ 1.12 million $ 71
Feb 14, 12 AM $ 1
+0.00%
$ 1.12 million $ 71
Feb 13, 11 PM $ 1
+0.00%
$ 1.12 million $ 61
Feb 13, 10 PM $ 1
+0.00%
$ 1.12 million $ 54
Feb 13, 9 PM $ 1
+0.00%
$ 1.12 million $ 65
Feb 13, 8 PM $ 1
-0.41%
$ 1.12 million $ 65
Feb 13, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 65
Feb 13, 6 PM $ 1.01
+0.41%
$ 1.13 million $ 65
Feb 13, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 11
Feb 13, 6 AM $ 1.01
-0.41%
$ 1.13 million $ 12
Feb 12, 11 AM $ 1.01
+0.00%
$ 1.14 million $ 22
Feb 12, 6 AM $ 1
+0.08%
$ 1.13 million $ 16
Feb 12, 5 AM $ 1
+0.00%
$ 1.12 million $ 12
Feb 12, 4 AM $ 1
+0.00%
$ 1.12 million $ 12
Feb 12, 3 AM $ 1
+0.00%
$ 1.12 million $ 12
Feb 12, 2 AM $ 1
+0.00%
$ 1.12 million $ 483
Feb 12, 1 AM $ 1
+0.00%
$ 1.12 million $ 483
Feb 12, 12 AM $ 1
+0.00%
$ 1.12 million $ 483
Feb 11, 11 PM $ 1
-0.68%
$ 1.12 million $ 483
Feb 11, 10 PM $ 1.01
+0.00%
$ 1.13 million $ 483
Feb 11, 9 PM $ 1.01
+0.69%
$ 1.13 million $ 483
Feb 11, 8 PM $ 1.01
+0.00%
$ 1.13 million $ 475
Feb 11, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 475
Feb 11, 6 PM $ 1.01
+0.63%
$ 1.13 million $ 471
Feb 11, 5 PM $ 1
+0.00%
$ 1.12 million $ 472
Feb 11, 4 PM $ 1
-1.65%
$ 1.12 million $ 562
Feb 11, 3 PM $ 1.02
+1.25%
$ 1.14 million $ 562
Feb 11, 2 PM $ 1.01
+0.42%
$ 1.13 million $ 543
Feb 11, 1 PM $ 1
+0.00%
$ 1.12 million $ 513
Feb 11, 12 PM $ 1.01
+0.00%
$ 1.13 million $ 513
Feb 11, 11 AM $ 1.01
+0.37%
$ 1.13 million $ 516
Feb 11, 10 AM $ 1
-0.06%
$ 1.13 million $ 157
Feb 11, 9 AM $ 1
-0.02%
$ 1.13 million $ 147
Feb 11, 8 AM $ 1
+0.32%
$ 1.13 million $ 139
Feb 11, 7 AM $ 1
-0.24%
$ 1.12 million $ 137
Feb 11, 6 AM $ 1
+0.13%
$ 1.13 million $ 126
Feb 11, 5 AM $ 1
+0.07%
$ 1.13 million $ 101
Feb 11, 4 AM $ 1
+0.02%
$ 1.12 million $ 94
Feb 11, 3 AM $ 1
+0.00%
$ 1.12 million $ 91
Feb 11, 2 AM $ 1
+0.00%
$ 1.12 million $ 91