Million Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $1.46
-9.11%
$1.65 million $2,639
Jan 25, 2025 $1.61
-13.30%
$1.82 million $6,116
Jan 24, 2025 $1.85
-0.57%
$2.09 million $15,910
Jan 23, 2025 $1.87
-19.48%
$2.11 million $265,249
Jan 22, 2025 $2.33
-48.26%
$2.64 million $247,050
Jan 21, 2025 $4.51
+296.90%
$5.09 million $419,233
Jan 20, 2025 $1.14
+0.44%
$1.28 million $1,848
Jan 19, 2025 $1.13
-9.08%
$1.28 million $3,614
Jan 18, 2025 $1.24
+0.30%
$1.41 million $155
Jan 17, 2025 $1.24
-2.38%
$1.4 million $637
Jan 16, 2025 $1.27
+15.29%
$1.44 million $23,145
Jan 15, 2025 $1.1
-3.93%
$1.25 million $8,061
Jan 14, 2025 $1.15
-1.11%
$1.3 million $749
Jan 13, 2025 $1.16
+7.94%
$1.31 million $4,041
Jan 12, 2025 $1.07
+9.04%
$1.22 million $11,742
Jan 11, 2025 $0.984
-22.66%
$1.11 million $4,658
Jan 10, 2025 $1.27
+24.95%
$1.44 million $13,729
Jan 9, 2025 $1.02
+5.13%
$1.15 million $12,234
Jan 8, 2025 $0.969
-3.24%
$1.1 million $7,482
Jan 7, 2025 $1
+1.14%
$1.13 million $10,738
Jan 6, 2025 $0.99
-0.58%
$1.12 million $82
Jan 5, 2025 $0.996
+0.26%
$1.13 million $184
Jan 4, 2025 $0.997
+11.19%
$1.13 million $458
Jan 3, 2025 $0.895
-10.16%
$1.01 million $1,093
Jan 2, 2025 $0.994
-0.40%
$1.13 million $2,021
Jan 1, 2025 $0.998
-1.59%
$1.13 million $1,342
Dec 31, 2024 $1.01
-0.28%
$1.15 million $3,481
Dec 30, 2024 $1.02
+3.02%
$1.15 million $792
Dec 29, 2024 $0.986
-1.20%
$1.12 million $680
Dec 28, 2024 $0.998
+0.06%
$1.13 million $1,766
Dec 27, 2024 $0.998
+1.09%
$1.13 million $2,730
Dec 26, 2024 $0.987
-2.99%
$1.12 million $4,208
Dec 25, 2024 $1.02
+2.31%
$1.15 million $9,334
Dec 24, 2024 $0.994
-0.14%
$1.13 million $1,133
Dec 23, 2024 $0.996
-2.58%
$1.13 million $8,646
Dec 22, 2024 $1.02
+2.43%
$1.16 million $23,509
Dec 21, 2024 $0.998
-1.26%
$1.13 million $1,510
Dec 20, 2024 $1.01
-0.19%
$1.15 million $10,220
Dec 19, 2024 $1.01
+0.02%
$1.15 million $1,509
Dec 18, 2024 $1.01
-6.83%
$1.15 million $2,569
Dec 17, 2024 $1.09
+1.06%
$1.23 million $2,865
Dec 16, 2024 $1.08
+3.78%
$1.22 million $3,127
Dec 15, 2024 $1.04
-1.39%
$1.17 million $13,581
Dec 14, 2024 $1.05
+2.18%
$1.19 million $969
Dec 13, 2024 $1.09
+1.82%
$1.23 million $263
Dec 12, 2024 $1.07
-2.14%
$1.21 million $1,061
Dec 11, 2024 $1.06
-1.24%
$1.2 million $3,726
Dec 10, 2024 $1.07
-0.63%
$1.22 million $1,527
Dec 9, 2024 $1.08
-3.41%
$1.22 million $875
Dec 8, 2024 $1.12
-2.23%
$1.27 million $1,008