Million Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 1.15
+5.89%
$ 1.4 million $ 888
Mar 10 $ 1.09
-0.36%
$ 1.22 million $ 472
Mar 3 $ 1.12
+1.88%
$ 1.24 million $ 393
Feb 24 $ 1.12
-15.34%
$ 1.27 million $ 2,317
Feb 17 $ 1.33
+10.26%
$ 1.5 million $ 5,926
Feb 10 $ 1.15
-5.01%
$ 1.36 million $ 15,102
Feb 3 $ 1.24
-67.94%
$ 1.37 million $ 8,681
Jan 27 $ 3.67
+151.30%
$ 4.14 million $ 21,369
Jan 20 $ 1.61
+42.13%
$ 1.65 million $ 955,406
Jan 13 $ 1.24
+15.78%
$ 1.28 million $ 36,788
Jan 6 $ 0.984
-1.14%
$ 1.22 million $ 48,924
Dec 30 $ 0.997
+1.15%
$ 1.13 million $ 9,187
Dec 23 $ 0.998
-2.36%
$ 1.12 million $ 27,817
Dec 16 $ 0.998
-3.68%
$ 1.16 million $ 21,801
Dec 9 $ 1.05
-6.00%
$ 1.17 million $ 8,421
Dec 2 $ 1.14
-2.23%
$ 1.27 million $ 99,857
Nov 25 $ 1.18
+2.52%
$ 1.33 million $ 50,484
Nov 18 $ 1.19
+3.43%
$ 1.31 million $ 29,425
Nov 11 $ 1.23
-27.39%
$ 1.3 million $ 61,419
Nov 4 $ 1.54
+22.89%
$ 1.92 million $ 4,631
Oct 28 $ 1.25
-0.75%
$ 1.41 million $ 4,644
Oct 21 $ 1.42
+11.88%
$ 1.42 million $ 6,220
Oct 14 $ 1.28
+10.10%
$ 1.45 million $ 16,237
Oct 7 $ 1.19
+5.24%
$ 1.31 million $ 6,318
Sep 30 $ 1.13
-1.01%
$ 1.25 million $ 4,125
Jul 8 $ 2.64
-1.63%
$ -- $ 24,345
Jul 1 $ 2.75
+1.48%
$ 3.04 million $ 12,862
Jun 24 $ 1.38
-2.40%
$ -- $ 3,254
Jun 17 $ 1.38
-5.43%
$ 1.61 million $ 4,892
Jun 10 $ 1.44
+3.21%
$ 1.65 million $ 6,193
Jun 3 $ 1.34
-5.60%
$ 1.58 million $ 8,033
May 27 $ 1.42
-5.17%
$ 1.62 million $ 13,416
May 20 $ 1.5
+4.66%
$ 1.7 million $ 32,009
May 13 $ 1.47
-25.60%
$ 1.62 million $ 83,779
May 6 $ 1.98
+23.96%
$ 2.25 million $ 205,362
Apr 29 $ 1.58
+3.22%
$ 1.82 million $ 155,153
Apr 22 $ 1.6
-3.99%
$ 1.74 million $ 246,989
Apr 15 $ 1.68
-3.05%
$ 1.89 million $ 168,574
Apr 8 $ 1.68
-5.79%
$ 1.98 million $ 129,495
Apr 1 $ 1.82
-1.73%
$ 2.03 million $ 143,321
Mar 25 $ 1.83
-1.64%
$ 2.11 million $ 222,119
Mar 18 $ 1.79
-1.73%
$ 2.12 million $ 237,430
Mar 11 $ 1.8
-8.38%
$ 2.06 million $ 318,960
Mar 4 $ 1.92
-3.45%
$ 2.24 million $ 309,446
Feb 26 $ 1.98
-2.68%
$ 2.26 million $ 282,919
Feb 19 $ 2.03
-3.03%
$ 2.32 million $ 232,785
Feb 12 $ 2.1
-1.23%
$ 2.4 million $ 273,111
Feb 5 $ 2.09
+1.94%
$ 2.43 million $ 194,893
Jan 29 $ 2.04
-8.08%
$ 2.33 million $ 247,132
Jan 22 $ 2.38
+1.85%
$ 2.53 million $ 202,549