Million Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.993
-0.56%
$1.11 million $55
May 17, 2026 $0.999
-12.44%
$1.12 million $4,556
May 16, 2026 $0.938
-9.70%
$-- $343
May 15, 2026 $0.94
-5.61%
$-- $43
May 14, 2026 $1.05
+1.22%
$-- $15
May 13, 2026 $0.831
-5.76%
$933,228 $39
May 12, 2026 $0.857
-0.59%
$962,553 $62
May 11, 2026 $0.915
-7.55%
$1.03 million $10
May 10, 2026 $0.871
-4.96%
$978,384 $65
May 9, 2026 $1
+1.59%
$-- $27
May 8, 2026 $0.987
+1.46%
$-- $4
May 7, 2026 $0.981
+0.30%
$1.1 million $42
May 6, 2026 $1.01
+1.39%
$-- $201
May 5, 2026 $0.977
+0.00%
$-- $3
May 4, 2026 $1.06
+4.58%
$1.19 million $316
May 3, 2026 $1.03
+0.63%
$-- $4
May 2, 2026 $0.999
+0.42%
$-- $128
Apr 30, 2026 $0.964
+1.27%
$1.08 million $9
Apr 29, 2026 $1
+0.98%
$1.12 million $67
Apr 28, 2026 $0.982
+0.71%
$-- $37
Apr 27, 2026 $0.991
-1.85%
$-- $51
Apr 26, 2026 $0.981
+0.21%
$1.1 million $498
Apr 25, 2026 $0.98
-1.38%
$-- $10
Apr 24, 2026 $0.999
+1.17%
$1.12 million $38
Apr 23, 2026 $1
+2.78%
$-- $59
Apr 22, 2026 $0.985
-2.39%
$1.11 million $39
Apr 21, 2026 $1.01
+0.09%
$-- $22
Apr 20, 2026 $0.999
+1.32%
$1.12 million $56
Apr 19, 2026 $0.995
-0.31%
$1.12 million $95
Apr 18, 2026 $0.998
-0.90%
$1.12 million $50
Apr 17, 2026 $1.01
+0.66%
$1.13 million $180
Apr 16, 2026 $1
+0.10%
$1.12 million $5,040
Apr 15, 2026 $1
+0.16%
$1.12 million $20
Apr 14, 2026 $0.99
-1.64%
$1.11 million $51
Apr 13, 2026 $1.01
+1.44%
$1.13 million $83
Apr 12, 2026 $0.992
+0.94%
$-- $36
Apr 11, 2026 $0.999
+0.01%
$1.12 million $32
Apr 10, 2026 $0.98
+0.09%
$-- $4
Apr 9, 2026 $0.991
-0.03%
$1.11 million $41
Apr 8, 2026 $0.994
+0.49%
$1.12 million $61
Apr 7, 2026 $1
+0.66%
$1.13 million $181
Apr 6, 2026 $0.994
-0.78%
$1.12 million $54
Apr 5, 2026 $0.998
-0.65%
$1.12 million $79
Apr 4, 2026 $1
+0.08%
$1.13 million $39
Apr 3, 2026 $0.996
-0.33%
$-- $52
Apr 2, 2026 $0.997
+1.23%
$1.12 million $82
Apr 1, 2026 $0.994
+0.17%
$-- $25
Mar 31, 2026 $0.996
+0.23%
$1.12 million $13
Mar 30, 2026 $0.981
-1.06%
$1.1 million $35
Mar 28, 2026 $0.992
+0.84%
$-- $21