Million Historical Data

MM Page 3
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 1
+0.53%
$ 1.13 million $ 57
Mar 30, 3 AM $ 1
+0.00%
$ 1.12 million $ 48
Mar 30, 2 AM $ 1
-0.42%
$ 1.12 million $ 39
Mar 30, 1 AM $ 1
-0.63%
$ 1.12 million $ 26
Mar 30, 12 AM $ 0.991
+0.00%
$ 1.11 million $ 25
Mar 28, 2 PM $ 0.992
+0.00%
$ 1.11 million $ 21
Mar 28, 6 AM $ 0.999
+0.00%
$ 1.12 million $ 111
Mar 28, 3 AM $ 0.991
+0.74%
$ 1.11 million $ 50
Mar 27, 7 PM $ 0.999
+0.00%
$ 1.12 million $ 707
Mar 27, 6 PM $ 0.999
+0.00%
$ 1.12 million $ 707
Mar 27, 5 PM $ 0.999
+1.69%
$ 1.12 million $ 707
Mar 27, 4 PM $ 0.982
-2.39%
$ 1.1 million $ 710
Mar 27, 3 PM $ 1.01
+0.03%
$ 1.13 million $ 733
Mar 27, 2 PM $ 1.01
-0.31%
$ 1.13 million $ 734
Mar 27, 1 PM $ 1
+0.30%
$ 1.13 million $ 732
Mar 27, 12 PM $ 1
-0.01%
$ 1.12 million $ 728
Mar 27, 11 AM $ 1
-0.49%
$ 1.12 million $ 711
Mar 27, 10 AM $ 1.01
-0.24%
$ 1.13 million $ 685
Mar 27, 9 AM $ 1.01
+0.64%
$ 1.13 million $ 685
Mar 27, 8 AM $ 1
+0.42%
$ 1.13 million $ 667
Mar 27, 7 AM $ 0.999
+0.00%
$ 1.12 million $ 459
Mar 27, 6 AM $ 0.999
+0.00%
$ 1.12 million $ 459
Mar 27, 5 AM $ 0.994
+0.00%
$ 1.12 million $ 459
Mar 27, 4 AM $ 0.994
-0.50%
$ 1.12 million $ 459
Mar 27, 3 AM $ 0.999
+0.06%
$ 1.12 million $ 455
Mar 27, 2 AM $ 0.999
+0.00%
$ 1.12 million $ 2
Mar 27, 1 AM $ 0.999
+0.00%
$ 1.12 million $ 41
Mar 27, 12 AM $ 0.999
+0.00%
$ 1.12 million $ 491
Mar 26, 11 PM $ 0.999
+0.00%
$ 1.12 million $ 507
Mar 26, 10 PM $ 0.999
+1.27%
$ 1.12 million $ 507
Mar 26, 9 PM $ 0.986
+0.00%
$ 1.11 million $ 507
Mar 26, 8 PM $ 0.986
-1.48%
$ 1.11 million $ 512
Mar 26, 7 PM $ 1
-0.07%
$ 1.12 million $ 510
Mar 26, 6 PM $ 1
-0.36%
$ 1.12 million $ 560
Mar 26, 5 PM $ 0.979
+0.00%
$ 1.1 million $ 525
Mar 26, 4 PM $ 0.997
+0.06%
$ 1.12 million $ 376
Mar 26, 3 PM $ 0.996
-0.27%
$ 1.12 million $ 372
Mar 26, 2 PM $ 0.999
+0.00%
$ 1.12 million $ 383
Mar 26, 1 PM $ 0.999
+0.00%
$ 1.12 million $ 383
Mar 26, 12 PM $ 0.998
+0.17%
$ 1.12 million $ 383
Mar 26, 11 AM $ 0.997
-0.34%
$ 1.12 million $ 379
Mar 26, 10 AM $ 1
+0.13%
$ 1.12 million $ 367
Mar 26, 9 AM $ 0.999
+0.13%
$ 1.12 million $ 361
Mar 26, 8 AM $ 0.997
+0.19%
$ 1.12 million $ 325
Mar 26, 7 AM $ 0.995
-0.34%
$ 1.12 million $ 323
Mar 26, 6 AM $ 0.999
+0.32%
$ 1.12 million $ 319
Mar 26, 5 AM $ 0.996
-0.27%
$ 1.12 million $ 110
Mar 26, 4 AM $ 0.998
+0.00%
$ 1.12 million $ 104
Mar 26, 3 AM $ 0.998
-0.04%
$ 1.12 million $ 104
Mar 26, 2 AM $ 0.998
+0.00%
$ 1.12 million $ 122