Million Historical Data

MM Page 3
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.993
+0.57%
$ 1.11 million $ 49
Jul 6, 2 PM $ 0.987
+0.00%
$ 1.11 million $ 10
Jul 6, 1 PM $ 0.993
+0.78%
$ 1.11 million $ 251
Jul 6, 12 PM $ 0.985
-0.32%
$ 1.11 million $ 81
Jul 6, 9 AM $ 0.978
+0.00%
$ 1.1 million $ 45
Jul 6, 12 AM $ 0.997
+0.00%
$ -- $ 101
Jul 5, 11 PM $ 0.994
+0.00%
$ 1.12 million $ 101
Jul 5, 10 PM $ 0.996
-0.60%
$ 1.12 million $ 76
Jul 5, 8 PM $ 0.995
+0.06%
$ 1.12 million $ 73
Jul 5, 7 PM $ 0.994
-0.03%
$ 1.12 million $ 70
Jul 5, 6 PM $ 0.996
-0.33%
$ 1.12 million $ 61
Jul 5, 2 PM $ 0.995
+0.07%
$ 1.12 million $ 55
Jul 5, 1 PM $ 0.995
-0.11%
$ 1.12 million $ 50
Jul 5, 12 PM $ 0.996
+0.01%
$ 1.12 million $ 30
Jul 5, 5 AM $ 0.987
+0.00%
$ 1.11 million $ 28
Jul 5, 1 AM $ 0.996
-0.09%
$ 1.12 million $ 34
Jul 5, 12 AM $ 0.996
+0.00%
$ 1.12 million $ 23
Jul 4, 11 PM $ 0.997
-0.02%
$ 1.12 million $ 64
Jul 4, 10 PM $ 0.999
+0.13%
$ 1.12 million $ 59
Jul 4, 9 PM $ 0.997
+0.00%
$ 1.12 million $ 51
Jul 4, 8 PM $ 0.997
-0.62%
$ 1.12 million $ 84
Jul 4, 7 PM $ 1
+0.00%
$ 1.13 million $ 84
Jul 4, 6 PM $ 1
+0.62%
$ 1.13 million $ 84
Jul 4, 5 PM $ 0.997
+0.00%
$ 1.12 million $ 80
Jul 4, 4 PM $ 0.997
+0.08%
$ 1.12 million $ 80
Jul 4, 3 PM $ 0.996
-0.08%
$ 1.12 million $ 80
Jul 4, 2 PM $ 0.997
+0.00%
$ 1.12 million $ 13
Jul 4, 1 PM $ 0.997
+0.00%
$ 1.12 million $ 13
Jul 4, 12 PM $ 0.997
+0.00%
$ 1.12 million $ 30
Jul 4, 11 AM $ 0.997
+0.00%
$ 1.12 million $ 174
Jul 4, 10 AM $ 0.997
+0.00%
$ 1.12 million $ 178
Jul 4, 9 AM $ 0.997
+0.03%
$ 1.12 million $ 178
Jul 4, 8 AM $ 0.997
+0.24%
$ 1.12 million $ 178
Jul 4, 7 AM $ 0.994
-0.26%
$ 1.12 million $ 206
Jul 4, 6 AM $ 0.997
-0.02%
$ 1.12 million $ 206
Jul 4, 5 AM $ 0.997
+0.00%
$ 1.12 million $ 93
Jul 4, 4 AM $ 0.997
+0.01%
$ 1.12 million $ 93
Jul 4, 3 AM $ 0.997
+0.75%
$ 1.12 million $ 93
Jul 4, 2 AM $ 0.99
-0.55%
$ 1.11 million $ 332
Jul 4, 1 AM $ 0.995
+0.13%
$ 1.12 million $ 327
Jul 4, 12 AM $ 0.991
-0.69%
$ 1.11 million $ 321
Jul 3, 9 PM $ 0.99
-0.05%
$ 1.11 million $ 282
Jul 3, 8 PM $ 0.991
-0.04%
$ 1.11 million $ 268
Jul 3, 7 PM $ 0.991
-0.93%
$ 1.11 million $ 240
Jul 3, 11 AM $ 1.02
+0.00%
$ 1.14 million $ 63
Jul 3, 10 AM $ 0.991
+0.00%
$ 1.11 million $ 61
Jul 3, 5 AM $ 0.989
+0.00%
$ 1.11 million $ 27
Jul 2, 9 PM $ 0.986
+0.30%
$ 1.11 million $ 29
Jul 2, 8 PM $ 0.99
+0.00%
$ -- $ 48
Jul 2, 5 PM $ 0.995
+0.00%
$ 1.12 million $ 75