Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 PM $0.974
-1.11%
$1.09 million $295
Oct 7, 3 PM $0.985
+2.02%
$1.1 million $294
Oct 7, 2 PM $0.976
-0.14%
$1.09 million $242
Oct 7, 12 PM $0.978
+1.03%
$1.09 million $236
Oct 7, 11 AM $0.967
-2.84%
$1.08 million $236
Oct 7, 10 AM $0.996
+2.80%
$1.11 million $236
Oct 7, 9 AM $0.988
-0.03%
$1.1 million $252
Oct 7, 8 AM $0.99
+0.00%
$1.1 million $252
Oct 7, 7 AM $0.991
+0.56%
$1.11 million $303
Oct 7, 6 AM $0.995
+0.00%
$1.11 million $302
Oct 7, 5 AM $0.985
+0.00%
$1.1 million $299
Oct 7, 4 AM $0.996
+0.01%
$1.11 million $297
Oct 7, 3 AM $0.995
-0.08%
$1.11 million $257
Oct 7, 2 AM $0.991
+0.36%
$1.1 million $243
Oct 7, 1 AM $0.987
+1.28%
$1.1 million $86
Oct 7, 12 AM $0.971
+0.00%
$1.08 million $44
Oct 6, 10 PM $0.971
+0.00%
$1.08 million $57
Oct 6, 9 PM $0.971
-1.49%
$1.08 million $58
Oct 6, 8 PM $0.989
-0.29%
$1.1 million $58
Oct 6, 7 PM $0.991
-0.39%
$1.11 million $48
Oct 6, 6 PM $0.993
+0.53%
$1.11 million $37
Oct 6, 5 PM $0.982
+0.45%
$1.1 million $31
Oct 6, 4 PM $0.98
+0.00%
$1.09 million $18
Oct 6, 2 PM $0.977
+0.71%
$1.09 million $5
Oct 6, 12 PM $0.972
-1.00%
$1.08 million $4
Oct 6, 11 AM $0.985
+0.00%
$1.1 million $4
Oct 6, 10 AM $0.982
-0.15%
$1.1 million $4
Oct 6, 9 AM $0.979
-0.18%
$1.09 million $25
Oct 6, 8 AM $0.979
-0.17%
$1.09 million $24
Oct 6, 7 AM $0.981
+0.06%
$1.09 million $24
Oct 6, 6 AM $0.982
+0.60%
$1.09 million $25
Oct 6, 2 AM $0.982
+0.49%
$1.09 million $41
Oct 6, 1 AM $0.982
+0.00%
$1.1 million $32
Oct 5, 10 PM $0.981
+0.15%
$1.09 million $32
Oct 5, 9 PM $0.987
+0.00%
$1.1 million $19
Oct 5, 8 PM $0.985
+0.00%
$1.1 million $17
Oct 5, 7 PM $0.982
-0.34%
$1.1 million $17
Oct 5, 5 PM $0.97
+0.00%
$1.08 million $17
Oct 5, 4 PM $0.982
+0.00%
$1.1 million $19
Oct 5, 3 PM $0.97
+0.27%
$1.08 million $7
Oct 5, 1 PM $0.973
+0.00%
$1.08 million $35
Oct 5, 12 PM $0.972
-0.26%
$1.08 million $34
Oct 5, 11 AM $0.972
+0.00%
$1.08 million $33
Oct 5, 10 AM $0.975
-0.05%
$1.09 million $33
Oct 5, 9 AM $0.976
+0.04%
$1.09 million $33
Oct 5, 8 AM $0.987
+0.17%
$1.1 million $38
Oct 5, 7 AM $0.984
+0.00%
$1.1 million $74
Oct 5, 6 AM $0.982
+0.29%
$1.1 million $74
Oct 5, 5 AM $0.979
+0.70%
$1.09 million $73
Oct 5, 4 AM $0.972
+0.14%
$1.08 million $67