Million Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 2.31
-3.41%
$ 2.67 million $ 217,825
Jan 8 $ 2.31
+7.35%
$ 2.72 million $ 218,670
Jan 1 $ 2.08
-11.81%
$ 2.46 million $ 210,923
Dec 25 $ 2.32
+6.75%
$ 2.68 million $ 216,036
Dec 18 $ 2.19
-5.89%
$ 2.47 million $ 246,629
Dec 11 $ 2.25
-3.58%
$ 2.64 million $ 235,752
Dec 4 $ 2.31
+1.11%
$ 2.66 million $ 246,273
Nov 27 $ 2.28
-14.20%
$ 2.6 million $ 279,326
Nov 20 $ 2.44
-8.47%
$ 3.03 million $ 256,378
Nov 13 $ 2.6
-8.28%
$ 3.03 million $ 261,236
Nov 6 $ 2.67
+7.79%
$ 3.23 million $ 370,598
Oct 30 $ 2.48
+25.47%
$ 2.82 million $ 301,086
Oct 23 $ 1.99
+3.45%
$ 2.26 million $ 375,507
Oct 16 $ 1.93
+9.33%
$ 2.19 million $ 340,923
Oct 9 $ 1.79
+0.17%
$ 2.01 million $ 275,919
Oct 2 $ 1.83
+0.17%
$ 2.05 million $ 266,813
Sep 25 $ 1.84
-2.35%
$ 2.09 million $ 273,689
Sep 18 $ 1.89
+6.31%
$ 2.14 million $ 183,486
Sep 11 $ 1.76
+1.07%
$ 2.02 million $ 220,833
Sep 4 $ 1.76
+25.12%
$ 1.99 million $ 196,998
Aug 28 $ 1.4
-10.40%
$ 1.6 million $ 166,409
Aug 21 $ 1.55
-2.37%
$ 1.79 million $ 141,019
Aug 14 $ 1.58
-2.07%
$ 1.82 million $ 114,363
Aug 7 $ 1.65
-5.21%
$ 1.85 million $ 157,072
Jul 31 $ 1.73
+10.66%
$ 1.98 million $ 168,364
Jul 24 $ 1.57
-12.63%
$ 1.8 million $ 145,663
Jul 17 $ 1.8
-5.45%
$ 2.06 million $ 130,054
Jul 10 $ 1.9
-1.29%
$ 2.18 million $ 90,141
Jul 3 $ 1.92
+8.27%
$ 2.2 million $ 66,336
Jun 26 $ 1.78
-3.31%
$ 2.03 million $ 129,324
Jun 19 $ 1.82
-0.23%
$ 2.11 million $ 77,118
Jun 12 $ 1.82
-6.99%
$ 2.07 million $ 109,870
Jun 5 $ 1.95
-1.37%
$ 2.23 million $ 128,561
May 29 $ 1.98
+4.33%
$ 2.26 million $ 114,527
May 22 $ 1.96
-0.46%
$ 2.15 million $ 174,259
May 15 $ 2.07
-2.60%
$ 2.24 million $ 134,115
May 8 $ 1.95
-6.08%
$ 2.44 million $ 187,213
May 1 $ 2.05
-2.70%
$ 2.35 million $ 258,794
Apr 24 $ 2.33
-0.16%
$ 2.41 million $ 217,589
Apr 17 $ 2.44
-42.65%
$ 2.63 million $ 743,853
Apr 10 $ 2.15
+12.26%
$ 4.9 million $ 224,156
Apr 3 $ 1.93
+0.42%
$ 2.21 million $ 193,437
Mar 27 $ 1.93
-2.67%
$ 2.2 million $ 146,918
Mar 20 $ 1.92
+1.77%
$ 2.26 million $ 132,067
Mar 13 $ 1.93
+2.25%
$ 2.15 million $ 8.07 million
Mar 6 $ 1.89
-2.92%
$ 2.17 million $ 118,974
Feb 27 $ 1.94
-6.80%
$ 2.22 million $ 183,142
Feb 20 $ 2.1
+3.13%
$ 2.4 million $ 130,842
Feb 13 $ 2.03
-7.40%
$ 2.32 million $ 142,609
Feb 6 $ 2.2
-2.24%
$ 2.51 million $ 170,897