Million Historical Data

MM Page 4
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.999
+0.06%
$1.12 million $707
Mar 26, 2026 $0.999
+0.00%
$1.12 million $507
Mar 25, 2026 $0.999
-0.10%
$1.12 million $128
Mar 24, 2026 $0.994
+1.37%
$-- $57
Mar 23, 2026 $0.981
-0.99%
$-- $10,483
Mar 22, 2026 $0.999
-0.12%
$1.12 million $10,215
Mar 21, 2026 $0.986
-0.03%
$1.11 million $7,643
Mar 20, 2026 $1.01
+0.51%
$1.13 million $35
Mar 19, 2026 $1
+1.64%
$1.12 million $195
Mar 18, 2026 $1.01
+1.00%
$1.13 million $206
Mar 17, 2026 $1
+0.79%
$1.12 million $20
Mar 16, 2026 $1
+0.41%
$1.12 million $5,394
Mar 15, 2026 $1
+1.32%
$1.13 million $348
Mar 14, 2026 $0.999
+0.38%
$-- $371
Mar 13, 2026 $0.999
+0.33%
$1.12 million $764
Mar 12, 2026 $0.995
-0.38%
$1.12 million $103
Mar 11, 2026 $0.996
-0.35%
$1.12 million $1
Mar 10, 2026 $1
+0.16%
$-- $175
Mar 9, 2026 $1
+0.00%
$-- $260
Mar 8, 2026 $0.999
-1.03%
$-- $242
Mar 7, 2026 $1.01
-0.06%
$1.13 million $266
Mar 6, 2026 $0.997
-1.32%
$-- $95
Mar 4, 2026 $1
-0.50%
$1.13 million $678
Mar 3, 2026 $1
-0.01%
$1.12 million $45
Mar 2, 2026 $1.01
+0.92%
$-- $167
Mar 1, 2026 $1
-0.34%
$-- $1,175
Feb 28, 2026 $1
+0.17%
$1.13 million $1,118
Feb 27, 2026 $1
-0.97%
$1.12 million $161
Feb 25, 2026 $1.01
+0.85%
$-- $67
Feb 24, 2026 $1.01
+1.02%
$-- $80
Feb 23, 2026 $1
+0.00%
$1.12 million $150
Feb 22, 2026 $1
-0.02%
$1.12 million $38
Feb 20, 2026 $0.99
-1.07%
$1.11 million $15
Feb 19, 2026 $1
+0.00%
$1.12 million $7
Feb 16, 2026 $1.01
+0.67%
$1.13 million $46
Feb 15, 2026 $1
+0.00%
$1.12 million $157
Feb 14, 2026 $1
+0.00%
$1.12 million $116
Feb 13, 2026 $1
-1.33%
$1.12 million $61
Feb 12, 2026 $1.01
+0.95%
$-- $22
Feb 11, 2026 $1
-0.02%
$1.12 million $483
Feb 10, 2026 $1
+0.00%
$1.12 million $359
Feb 9, 2026 $1.01
+0.72%
$-- $5,689
Feb 8, 2026 $1
+0.16%
$1.12 million $6,275
Feb 7, 2026 $1.01
+0.82%
$1.13 million $277
Feb 6, 2026 $1.01
+0.70%
$1.13 million $2,118
Feb 5, 2026 $1
+0.00%
$1.12 million $1,820
Feb 4, 2026 $1.01
+0.31%
$1.14 million $152
Feb 3, 2026 $0.997
-0.36%
$1.12 million $10,465
Feb 2, 2026 $1
-0.01%
$1.12 million $848
Feb 1, 2026 $1
-0.51%
$1.12 million $757