Million Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.01
-1.74%
$ 1.14 million $ 8,822
Sep 26, 2025 $ 1.03
-4.04%
$ 1.19 million $ 1,293
Sep 24, 2025 $ 0.994
+0.21%
$ -- $ 170
Sep 23, 2025 $ 1.04
+4.07%
$ 1.17 million $ 1,116
Sep 22, 2025 $ 0.997
+0.30%
$ 1.12 million $ 17,000
Sep 21, 2025 $ 0.997
-9.38%
$ 1.12 million $ 16,745
Sep 20, 2025 $ 0.997
-0.31%
$ 1.24 million $ 77
Sep 19, 2025 $ 0.995
+0.02%
$ 1.12 million $ 292
Sep 18, 2025 $ 0.995
-0.01%
$ 1.12 million $ 49
Sep 17, 2025 $ 0.995
+1.10%
$ 1.12 million $ 41
Sep 16, 2025 $ 1.13
-4.64%
$ -- $ 15,034
Sep 15, 2025 $ 1.18
+0.00%
$ 1.32 million $ 12,555
Sep 13, 2025 $ 1.19
-0.38%
$ 1.34 million $ 6
Sep 12, 2025 $ 1.19
-0.70%
$ 1.35 million $ 13,258
Sep 11, 2025 $ 1.17
+0.00%
$ 1.32 million $ 12,507
Sep 9, 2025 $ 0.999
+0.55%
$ 1.13 million $ 1
Sep 8, 2025 $ 0.995
-0.21%
$ 1.12 million $ 8
Sep 7, 2025 $ 0.997
-11.93%
$ 1.12 million $ 61
Sep 6, 2025 $ 1.17
-0.84%
$ -- $ 19,021
Sep 5, 2025 $ 1.18
+1.26%
$ 1.33 million $ 12,777
Aug 31, 2025 $ 0.997
+0.08%
$ -- $ 17
Aug 30, 2025 $ 0.996
-0.05%
$ 1.12 million $ 66
Aug 28, 2025 $ 1.14
+1.05%
$ 1.29 million $ 10,926
Aug 27, 2025 $ 1.14
+1.52%
$ 1.27 million $ 32
Aug 26, 2025 $ 1.15
+4.32%
$ 1.31 million $ 11,797
Aug 25, 2025 $ 1.1
-2.68%
$ 1.25 million $ 13,820
Aug 24, 2025 $ 1.1
-0.25%
$ 1.28 million $ 10,539
Aug 23, 2025 $ 1.11
+0.78%
$ 1.25 million $ 37
Aug 22, 2025 $ 1.1
-0.58%
$ 1.24 million $ 11,187
Aug 21, 2025 $ 1.06
+5.14%
$ 1.25 million $ 481
Aug 20, 2025 $ 1.02
-7.62%
$ 1.14 million $ 11,570
Aug 19, 2025 $ 1.11
+9.87%
$ 1.25 million $ 12,066
Aug 18, 2025 $ 1.01
-3.29%
$ 1.14 million $ 11,362
Aug 17, 2025 $ 1.05
-2.98%
$ 1.18 million $ 30
Aug 16, 2025 $ 1.08
-0.63%
$ 1.21 million $ 10,702
Aug 15, 2025 $ 1.08
+7.12%
$ 1.22 million $ 10,887
Aug 14, 2025 $ 1.1
+0.00%
$ 1.24 million $ 10,535
Aug 13, 2025 $ 1.12
+3.28%
$ 1.26 million $ 16
Aug 12, 2025 $ 1.09
+4.11%
$ 1.23 million $ 10,742
Aug 11, 2025 $ 1.05
+5.40%
$ 1.18 million $ 9,313
Aug 10, 2025 $ 1
-3.18%
$ 1.13 million $ 51
Aug 9, 2025 $ 1.09
-0.58%
$ 1.23 million $ 13,792
Aug 8, 2025 $ 1.1
+8.15%
$ 1.24 million $ 77
Aug 7, 2025 $ 1.02
-1.92%
$ 1.15 million $ 63
Aug 6, 2025 $ 1.04
+2.21%
$ 1.17 million $ 105
Aug 5, 2025 $ 1.02
-1.16%
$ 1.15 million $ 156
Aug 4, 2025 $ 1.03
+3.33%
$ 1.16 million $ 76
Aug 3, 2025 $ 1
-89.51%
$ 1.14 million $ 15
Aug 2, 2025 $ 12.74
+1,097.07%
$ 8.29 million $ 195
Aug 1, 2025 $ 2.05
+105.57%
$ 1.2 million $ 188