Million Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.998
-0.08%
$ 1.12 million $ 121
Mar 26, 12 AM $ 0.999
+0.00%
$ 1.12 million $ 121
Mar 25, 11 PM $ 0.999
+0.00%
$ 1.12 million $ 128
Mar 25, 10 PM $ 0.999
+0.12%
$ 1.12 million $ 128
Mar 25, 9 PM $ 0.998
+0.00%
$ 1.12 million $ 128
Mar 25, 8 PM $ 0.998
-0.12%
$ 1.12 million $ 129
Mar 25, 7 PM $ 0.999
+0.00%
$ 1.12 million $ 129
Mar 25, 6 PM $ 0.999
+0.00%
$ 1.12 million $ 143
Mar 25, 5 PM $ 0.999
+0.09%
$ 1.12 million $ 143
Mar 25, 4 PM $ 0.998
+0.17%
$ 1.12 million $ 143
Mar 25, 3 PM $ 0.996
-0.47%
$ 1.12 million $ 75
Mar 25, 2 PM $ 1.12
+0.00%
$ 1.25 million $ 37
Mar 25, 1 PM $ 1.17
+17.35%
$ 1.32 million $ 35
Mar 25, 12 PM $ 0.999
+0.00%
$ 1.12 million $ 60
Mar 25, 11 AM $ 0.999
+0.04%
$ 1.12 million $ 60
Mar 25, 10 AM $ 0.999
+0.00%
$ 1.12 million $ 50
Mar 25, 9 AM $ 0.999
+0.10%
$ 1.12 million $ 50
Mar 25, 6 AM $ 1
-0.01%
$ 1.12 million $ 2
Mar 24, 5 AM $ 0.994
+0.00%
$ 1.12 million $ 57
Mar 24, 4 AM $ 0.98
+0.00%
$ 1.1 million $ 52
Mar 23, 4 PM $ 0.981
+0.00%
$ 1.1 million $ 10,483
Mar 23, 12 PM $ 0.999
+0.00%
$ 1.12 million $ 10,469
Mar 23, 11 AM $ 0.998
+0.68%
$ 1.12 million $ 63
Mar 22, 10 PM $ 0.999
+0.00%
$ 1.12 million $ 10,215
Mar 22, 9 PM $ 1
+0.00%
$ 1.12 million $ 10,214
Mar 22, 8 PM $ 1
+0.00%
$ 1.12 million $ 10,181
Mar 22, 7 PM $ 1
+0.00%
$ 1.12 million $ 10,181
Mar 22, 6 PM $ 1
+0.00%
$ 1.12 million $ 15,017
Mar 22, 5 PM $ 0.989
-1.09%
$ 1.11 million $ 15,012
Mar 22, 4 PM $ 1
+0.00%
$ 1.12 million $ 14,987
Mar 22, 9 AM $ 0.996
+0.00%
$ 1.12 million $ 12,257
Mar 22, 8 AM $ 0.996
+0.00%
$ 1.12 million $ 12,265
Mar 22, 12 AM $ 0.994
-0.69%
$ 1.12 million $ 7,677
Mar 21, 11 PM $ 0.986
+0.00%
$ 1.11 million $ 7,643
Mar 21, 7 PM $ 0.996
+0.00%
$ 1.12 million $ 7,632
Mar 21, 11 AM $ 0.998
+0.00%
$ 1.12 million $ 261
Mar 21, 10 AM $ 0.998
-0.01%
$ 1.12 million $ 262
Mar 21, 5 AM $ 1
-0.19%
$ 1.13 million $ 30
Mar 21, 1 AM $ 0.986
+0.00%
$ 1.11 million $ 35
Mar 20, 10 PM $ 1.01
+0.00%
$ 1.13 million $ 35
Mar 20, 8 PM $ 0.999
-0.02%
$ 1.12 million $ 32
Mar 20, 10 AM $ 0.99
+0.00%
$ 1.11 million $ 145
Mar 20, 5 AM $ 1
+0.00%
$ 1.12 million $ 136
Mar 19, 10 PM $ 1
+0.00%
$ 1.12 million $ 195
Mar 19, 9 PM $ 0.995
+0.41%
$ 1.12 million $ 147
Mar 19, 6 PM $ 0.983
-1.85%
$ 1.1 million $ 167
Mar 19, 5 PM $ 1
+0.00%
$ 1.12 million $ 160
Mar 19, 2 PM $ 0.999
+0.04%
$ 1.12 million $ 205
Mar 19, 1 PM $ 0.999
-0.36%
$ 1.12 million $ 200
Mar 19, 12 PM $ 1
-0.90%
$ 1.12 million $ 135