Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.971
+0.12%
$1.08 million $88
Oct 5, 2 AM $0.992
+0.38%
$1.11 million $88
Oct 5, 12 AM $0.975
+0.00%
$1.09 million $29
Oct 4, 11 PM $0.977
+0.22%
$1.09 million $29
Oct 4, 10 PM $0.994
+0.03%
$1.11 million $29
Oct 4, 9 PM $0.997
+0.00%
$1.11 million $30
Oct 4, 8 PM $0.969
+0.00%
$1.08 million $54
Oct 4, 7 PM $1
+0.00%
$1.12 million $55
Oct 4, 5 PM $0.974
-0.94%
$1.09 million $54
Oct 4, 4 PM $0.966
+0.00%
$1.08 million $49
Oct 4, 2 PM $0.984
+0.32%
$1.1 million $50
Oct 4, 1 PM $0.968
+0.21%
$1.08 million $87
Oct 4, 12 PM $0.98
+0.51%
$1.09 million $87
Oct 4, 11 AM $0.962
+0.00%
$1.07 million $85
Oct 4, 10 AM $0.965
-2.94%
$1.08 million $85
Oct 4, 9 AM $0.995
+0.67%
$1.11 million $85
Oct 4, 8 AM $0.968
-0.08%
$1.08 million $2
Oct 4, 7 AM $0.964
+0.00%
$1.08 million $1
Oct 4, 4 AM $0.97
+0.30%
$1.08 million $1
Oct 4, 3 AM $0.965
+0.00%
$1.08 million $2
Oct 4, 2 AM $0.967
-0.10%
$1.08 million $32
Oct 3, 11 PM $0.976
+0.00%
$1.09 million $120
Oct 3, 10 PM $0.993
+0.00%
$1.11 million $120
Oct 3, 9 PM $0.996
+0.00%
$1.11 million $119
Oct 3, 8 PM $0.996
+2.17%
$1.11 million $119
Oct 3, 7 PM $0.975
-0.03%
$1.09 million $109
Oct 3, 5 PM $0.994
-0.48%
$1.11 million $110
Oct 3, 4 PM $0.997
+0.00%
$1.11 million $105
Oct 3, 11 AM $0.984
+0.05%
$1.1 million $90
Oct 3, 10 AM $0.991
-0.45%
$1.11 million $64
Oct 3, 8 AM $0.97
+0.00%
$1.08 million $5
Oct 3, 7 AM $0.972
-0.18%
$1.08 million $6
Oct 3, 5 AM $0.968
+0.00%
$1.08 million $9
Oct 3, 3 AM $0.974
+0.37%
$1.09 million $9
Oct 3, 2 AM $0.974
+0.00%
$1.09 million $9
Oct 3, 1 AM $0.97
+0.00%
$1.08 million $9
Oct 3, 12 AM $0.977
+0.17%
$1.09 million $4,937
Oct 2, 11 PM $0.967
+0.41%
$1.08 million $4,948
Oct 2, 10 PM $0.963
+0.16%
$1.07 million $4,948
Oct 2, 9 PM $0.96
+0.00%
$1.07 million $4,948
Oct 2, 8 PM $0.997
+0.00%
$1.11 million $4,948
Oct 2, 7 PM $0.996
+1.25%
$1.11 million $4,947
Oct 2, 6 PM $0.984
+2.63%
$1.1 million $143
Oct 2, 5 PM $0.96
-0.06%
$1.07 million $112
Oct 2, 4 PM $0.96
+0.21%
$1.07 million $112
Oct 2, 3 PM $0.979
+0.00%
$1.09 million $113
Oct 2, 1 PM $0.989
+0.00%
$1.1 million $111
Oct 2, 12 PM $0.989
+1.59%
$1.1 million $110
Oct 2, 11 AM $0.997
+0.00%
$1.11 million $4,804
Oct 2, 10 AM $0.997
+0.00%
$1.11 million $4,804