Million Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.99
+0.00%
$ -- $ 48
Jul 2, 5 PM $ 0.995
+0.00%
$ 1.12 million $ 75
Jul 2, 4 PM $ 1
+0.00%
$ 1.12 million $ 75
Jul 2, 3 PM $ 1
-0.50%
$ 1.12 million $ 75
Jul 2, 2 PM $ 0.996
+0.00%
$ 1.12 million $ 71
Jul 2, 1 PM $ 0.997
+0.09%
$ 1.12 million $ 67
Jul 2, 12 PM $ 0.996
-0.36%
$ 1.12 million $ 54
Jul 2, 11 AM $ 0.998
+0.95%
$ 1.12 million $ 27
Jul 2, 1 AM $ 0.984
+0.00%
$ 1.11 million $ 59
Jul 2, 12 AM $ 0.986
+0.00%
$ 1.11 million $ 59
Jul 1, 10 PM $ 1
+0.20%
$ 1.12 million $ 54
Jul 1, 9 PM $ 0.994
+0.00%
$ 1.12 million $ 52
Jul 1, 6 PM $ 0.997
+0.00%
$ -- $ 46
Jul 1, 3 PM $ 0.994
+0.58%
$ 1.12 million $ 36
Jul 1, 2 PM $ 0.992
-0.05%
$ 1.11 million $ 42
Jul 1, 1 PM $ 0.988
+0.00%
$ 1.11 million $ 42
Jul 1, 12 PM $ 0.995
+0.00%
$ 1.12 million $ 42
Jul 1, 11 AM $ 0.985
+0.42%
$ 1.11 million $ 43
Jul 1, 5 AM $ 0.995
+1.94%
$ 1.12 million $ 1,197
Jul 1, 4 AM $ 0.976
+0.00%
$ 1.1 million $ 1,194
Jul 1, 1 AM $ 0.984
-1.29%
$ 1.1 million $ 1,193
Jul 1, 12 AM $ 0.997
+0.00%
$ 1.12 million $ 1,174
Jun 30, 7 PM $ 0.983
+0.00%
$ 1.1 million $ 652
Jun 30, 5 PM $ 1
+0.00%
$ 1.12 million $ 653
Jun 30, 4 PM $ 1
+0.00%
$ 1.13 million $ 654
Jun 30, 3 PM $ 0.997
+0.68%
$ 1.12 million $ 655
Jun 30, 2 PM $ 1.01
+0.00%
$ 1.13 million $ 35
Jun 30, 1 PM $ 0.983
+0.00%
$ 1.1 million $ 35
Jun 30, 12 PM $ 0.984
+0.12%
$ 1.1 million $ 27
Jun 30, 11 AM $ 0.983
+0.54%
$ 1.1 million $ 41
Jun 30, 6 AM $ 0.985
+0.00%
$ 1.11 million $ 447
Jun 30, 4 AM $ 0.997
+3.39%
$ 1.12 million $ 443
Jun 29, 11 PM $ 0.998
+0.00%
$ 1.12 million $ 393
Jun 29, 10 PM $ 1
+0.06%
$ 1.12 million $ 397
Jun 29, 8 PM $ 0.995
-0.10%
$ 1.12 million $ 400
Jun 29, 7 PM $ 1
+0.00%
$ 1.12 million $ 391
Jun 29, 6 PM $ 1
+0.00%
$ 1.13 million $ 392
Jun 29, 5 PM $ 0.996
+0.38%
$ 1.12 million $ 24
Jun 29, 4 PM $ 0.992
+3.36%
$ 1.11 million $ 18
Jun 29, 8 AM $ 0.989
+0.00%
$ 1.11 million $ 23
Jun 29, 3 AM $ 0.992
+0.11%
$ 1.11 million $ 49
Jun 29, 1 AM $ 0.984
+0.00%
$ 1.1 million $ 52
Jun 28, 11 PM $ 0.984
-0.02%
$ 1.11 million $ 44
Jun 28, 10 PM $ 0.985
-0.02%
$ 1.11 million $ 39
Jun 28, 9 PM $ 0.985
+0.00%
$ 1.11 million $ 40
Jun 28, 8 PM $ 0.984
+0.00%
$ 1.11 million $ 40
Jun 28, 7 PM $ 0.984
+0.64%
$ 1.11 million $ 33
Jun 28, 5 PM $ 0.982
-0.18%
$ 1.1 million $ 26
Jun 28, 4 PM $ 0.984
+0.10%
$ 1.1 million $ 17
Jun 28, 1 PM $ 0.981
+0.00%
$ -- $ 10