Million Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 2.23
+0.90%
$ 2.55 million $ 118,236
Jan 23 $ 2.23
-2.58%
$ 2.53 million $ 167,131
Jan 16 $ 2.28
+6.85%
$ 2.61 million $ 160,641
Jan 9 $ 2.13
+3.77%
$ 2.43 million $ 122,776
Jan 2 $ 2.04
-1.95%
$ 2.33 million $ 187,335
Dec 26 $ 2.09
-5.30%
$ 2.39 million $ 116,675
Dec 19 $ 2.21
-3.96%
$ 2.52 million $ 109,969
Dec 12 $ 2.3
+10.98%
$ 2.63 million $ 207,944
Dec 5 $ 1.95
-4.25%
$ 2.44 million $ 106,076
Nov 28 $ 2.04
+7.67%
$ 2.33 million $ 116,601
Nov 21 $ 1.9
-6.02%
$ 2.16 million $ 175,216
Nov 14 $ 1.99
-9.18%
$ 2.3 million $ 348,904
Nov 7 $ 2.2
-19.91%
$ 2.51 million $ 306,410
Oct 31 $ 2.74
+26.13%
$ 3.13 million $ 206,691
Oct 24 $ 2.17
-2.83%
$ 155,019 $ 220,731
Oct 17 $ 2.25
+3.24%
$ 161,114 $ 197,007
Oct 10 $ 2.18
-10.20%
$ 154,965 $ 248,250
Oct 3 $ 2.42
-8.63%
$ 169,790 $ 246,381
Sep 26 $ 2.65
-5.21%
$ 183,378 $ 307,224
Sep 19 $ 2.82
-0.33%
$ 196,616 $ 259,023
Sep 12 $ 2.82
-9.81%
$ 3.16 million $ 252,760
Sep 5 $ 3.13
+10.72%
$ 2.85 million $ 255,659
Aug 29 $ 2.84
+6.86%
$ 2.84 million $ 200,014
Aug 22 $ 2.66
-3.69%
$ 2.66 million $ 207,484
Aug 15 $ 2.72
-10.43%
$ 2.72 million $ 193,337
Aug 8 $ 3.03
-2.82%
$ 3.03 million $ 230,426
Aug 1 $ 3.12
+17.93%
$ 3.12 million $ 240,105
Jul 25 $ 2.65
-2.32%
$ 2.65 million $ 244,821
Jul 18 $ 2.71
-9.74%
$ 2.71 million $ 283,535
Jul 11 $ 3
+1.82%
$ 3 million $ 282,140
Jul 4 $ 2.94
+12.54%
$ 2.94 million $ 50,992
Jun 27 $ 2.62
-22.53%
$ 2.62 million $ 35,034
Jun 20 $ 3.49
+34.81%
$ 3.49 million $ 48,625
Jun 13 $ 2.59
+18.23%
$ 2.59 million $ 53,299
Jun 6 $ 2.19
-20.59%
$ 2.19 million $ 202,938
May 30 $ 2.76
-33.61%
$ 2.76 million $ 360,661
May 23 $ 4.15
-16.70%
$ 4.15 million $ 107,299
May 16 $ 4.98
+41.77%
$ 4.98 million $ 91,635
May 9 $ 3.51
-21.55%
$ 3.51 million $ 271,743
May 2 $ 4.47
-7.21%
$ 4.47 million $ 259,624
Apr 25 $ 4.81
-10.94%
$ 4.81 million $ 274,424
Apr 18 $ 5.4
+14.11%
$ 5.4 million $ 387,252
Apr 11 $ 4.74
-19.10%
$ 4.74 million $ 398,257
Apr 4 $ 5.85
-9.17%
$ 5.85 million $ 388,135
Mar 28 $ 6.44
-15.51%
$ 6.44 million $ 227,726
Mar 21 $ 7.63
+15.82%
$ 7.63 million $ 388,569
Mar 14 $ 6.58
+19.95%
$ 6.58 million $ 786,648
Mar 7 $ 5.49
+3.53%
$ 5.49 million $ 310,337
Feb 28 $ 5.3
-9.85%
$ 5.3 million $ 292,933
Feb 21 $ 5.89
-18.90%
$ 5.89 million $ 434,494