Million Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.999
-8.25%
$ 1.13 million $ 2,477
Jul 30, 2025 $ 1.09
-1.04%
$ 1.23 million $ 1,714
Jul 29, 2025 $ 1.1
+11.10%
$ 1.24 million $ 374
Jul 28, 2025 $ 0.988
-1.49%
$ 1.11 million $ 153
Jul 27, 2025 $ 1
+0.51%
$ 1.13 million $ 184
Jul 26, 2025 $ 1
-7.08%
$ 1.13 million $ 439
Jul 25, 2025 $ 1.08
+1.23%
$ 1.21 million $ 554
Jul 24, 2025 $ 1.06
-2.17%
$ 1.2 million $ 12,323
Jul 23, 2025 $ 1.09
-1.99%
$ 1.23 million $ 3,863
Jul 22, 2025 $ 1.11
-3.46%
$ 1.25 million $ 1,347
Jul 21, 2025 $ 1.15
-3.56%
$ 1.3 million $ 1,289
Jul 20, 2025 $ 1.19
+6.66%
$ 1.35 million $ 4,410
Jul 19, 2025 $ 1.12
-0.17%
$ 1.26 million $ 187
Jul 18, 2025 $ 1.12
-1.28%
$ 1.26 million $ 781
Jul 17, 2025 $ 1.14
+1.10%
$ 1.28 million $ 544
Jul 16, 2025 $ 1.12
+0.65%
$ 1.27 million $ 427
Jul 15, 2025 $ 1.12
-0.28%
$ 1.26 million $ 315
Jul 14, 2025 $ 1.12
+0.00%
$ 1.26 million $ 936
Jul 13, 2025 $ 0.998
-0.09%
$ 1.13 million $ 1
Jul 12, 2025 $ 0.997
-12.73%
$ 1.12 million $ 7
Jul 11, 2025 $ 1.14
-1.93%
$ 1.29 million $ 65
Jul 7, 2025 $ 1.13
+0.00%
$ -- $ 207
Jul 6, 2025 $ 1.13
+5.42%
$ 1.28 million $ 2,412
Jul 5, 2025 $ 1.08
-0.32%
$ 1.21 million $ 25
Jul 4, 2025 $ 1.08
+0.19%
$ 1.22 million $ 157
Jul 3, 2025 $ 1.08
+2.32%
$ 1.22 million $ 237
Jul 2, 2025 $ 1.05
-1.54%
$ 1.19 million $ 2,274
Jun 28, 2025 $ 0.999
+0.05%
$ -- $ 6
Jun 27, 2025 $ 0.998
-0.23%
$ 1.13 million $ 8
Jun 26, 2025 $ 0.999
+0.16%
$ 1.13 million $ 11
Jun 25, 2025 $ 1.1
+0.00%
$ -- $ 82
Jun 24, 2025 $ 1.1
+0.00%
$ 1.24 million $ 82
Jun 23, 2025 $ 1.1
+6.39%
$ 1.24 million $ 336
Jun 22, 2025 $ 1.03
-4.32%
$ 1.16 million $ 2,236
Jun 21, 2025 $ 1.08
+0.00%
$ -- $ 29
Jun 20, 2025 $ 1.08
-0.94%
$ 1.22 million $ 109
Jun 19, 2025 $ 1.09
+9.90%
$ 1.23 million $ 774
Jun 11, 2025 $ 1.12
+2.27%
$ 1.26 million $ 2,511
Jun 10, 2025 $ 1.09
+9.35%
$ 1.23 million $ 411
Jun 9, 2025 $ 0.998
-5.58%
$ 1.13 million $ 18
Jun 8, 2025 $ 1.06
-3.58%
$ 1.19 million $ 359
Jun 7, 2025 $ 1.1
+4.30%
$ 1.24 million $ 478
Jun 6, 2025 $ 1.05
+2.32%
$ 1.19 million $ 1,035
Jun 5, 2025 $ 1
-10.09%
$ 1.13 million $ 1,166
Jun 4, 2025 $ 1.11
-0.45%
$ 1.26 million $ 61
Jun 3, 2025 $ 1.12
+0.48%
$ 1.26 million $ 100
Jun 2, 2025 $ 1.11
-2.69%
$ 1.26 million $ 790
Jun 1, 2025 $ 1.15
+0.41%
$ 1.29 million $ 1,618
May 31, 2025 $ 1.14
+3.70%
$ 1.29 million $ 1,015
May 30, 2025 $ 1.07
-4.90%
$ 1.21 million $ 27