Million Historical Data

MM Page 5
Date Close Price change Market cap Trading volume
Jan 31, 2026 $1.01
+0.46%
$1.13 million $597
Jan 30, 2026 $1
+0.00%
$1.12 million $13
Jan 29, 2026 $1
-0.05%
$1.12 million $38
Jan 28, 2026 $1
+0.05%
$1.13 million $4
Jan 27, 2026 $1
-0.01%
$1.12 million $10,927
Jan 26, 2026 $1
+0.00%
$1.13 million $5
Jan 25, 2026 $1
-0.23%
$1.13 million $173
Jan 24, 2026 $1
+0.79%
$1.13 million $715
Jan 23, 2026 $1.01
-0.05%
$-- $746
Jan 22, 2026 $1.01
-0.39%
$1.13 million $20,190
Jan 21, 2026 $0.962
-3.03%
$1.08 million $110
Jan 20, 2026 $0.992
-0.42%
$1.11 million $3,455
Jan 19, 2026 $0.993
-1.30%
$1.11 million $47,934
Jan 18, 2026 $1.08
-6.27%
$-- $8,166
Jan 17, 2026 $1.1
-1.49%
$1.23 million $3,343
Jan 16, 2026 $1.1
-0.40%
$1.23 million $609
Jan 15, 2026 $1.01
+0.00%
$1.13 million $4,002
Jan 14, 2026 $1.01
-0.99%
$-- $70
Jan 13, 2026 $1.01
-0.14%
$1.13 million $189
Jan 12, 2026 $1.01
+0.47%
$-- $151
Jan 11, 2026 $1.01
-0.12%
$1.13 million $1,620
Jan 10, 2026 $1.01
-0.06%
$1.13 million $23
Jan 9, 2026 $1.01
+0.00%
$1.14 million $10
Jan 8, 2026 $1.01
+0.06%
$-- $141
Jan 7, 2026 $1.01
+0.42%
$1.13 million $110
Jan 6, 2026 $1
+0.00%
$-- $7
Jan 5, 2026 $1.01
-0.07%
$1.13 million $190
Jan 4, 2026 $1.01
-0.03%
$1.14 million $382
Jan 2, 2026 $1.03
+1.63%
$1.16 million $1,264
Jan 1, 2026 $1.01
+0.02%
$1.14 million $620
Nov 26, 2025 $1
-0.21%
$1.13 million $186
Nov 25, 2025 $1.01
+0.04%
$-- $23
Nov 24, 2025 $1.01
-0.07%
$1.13 million $347
Nov 23, 2025 $1.01
+0.00%
$-- $424
Nov 22, 2025 $1
-0.19%
$1.13 million $408
Nov 21, 2025 $1
-0.12%
$1.13 million $368
Nov 20, 2025 $1
-0.19%
$1.13 million $98
Nov 19, 2025 $1.01
+0.02%
$1.13 million $81
Nov 18, 2025 $1
-0.45%
$1.13 million $308
Nov 17, 2025 $1.01
+0.10%
$1.13 million $61
Nov 16, 2025 $1.01
+0.04%
$1.13 million $168
Nov 15, 2025 $1.01
+0.00%
$1.13 million $139
Nov 14, 2025 $1
+0.09%
$-- $97
Nov 13, 2025 $1.01
+0.29%
$1.13 million $313
Nov 12, 2025 $1.01
-0.11%
$-- $65
Nov 11, 2025 $1.01
+0.26%
$1.13 million $420
Nov 10, 2025 $1.01
+0.06%
$-- $360
Nov 9, 2025 $1.01
+0.06%
$-- $253
Nov 8, 2025 $1.01
+0.00%
$-- $116
Nov 7, 2025 $1.01
-0.21%
$1.13 million $106