Million Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.981
+0.00%
$ -- $ 10
Jun 28, 12 PM $ 0.983
-0.13%
$ 1.1 million $ 9
Jun 28, 9 AM $ 0.985
-0.02%
$ 1.11 million $ 17
Jun 28, 8 AM $ 0.985
+0.00%
$ 1.11 million $ 16
Jun 28, 6 AM $ 0.983
+0.00%
$ 1.1 million $ 15
Jun 28, 5 AM $ 0.983
+0.43%
$ 1.1 million $ 13
Jun 28, 4 AM $ 0.98
+0.00%
$ 1.1 million $ 10
Jun 27, 10 PM $ 0.979
+0.00%
$ 1.1 million $ 3
Jun 27, 8 PM $ 0.988
+0.00%
$ 1.11 million $ 56
Jun 27, 4 PM $ 0.997
-0.39%
$ 1.12 million $ 57
Jun 27, 3 PM $ 0.997
+0.00%
$ 1.12 million $ 56
Jun 27, 2 PM $ 0.997
+0.00%
$ 1.12 million $ 56
Jun 27, 11 AM $ 0.989
+0.00%
$ 1.11 million $ 8
Jun 27, 9 AM $ 0.987
+0.00%
$ 1.11 million $ 23
Jun 27, 5 AM $ 0.99
+0.00%
$ 1.11 million $ 54
Jun 27, 2 AM $ 0.994
+0.30%
$ 1.12 million $ 35
Jun 26, 10 PM $ 0.99
+0.00%
$ 1.11 million $ 23
Jun 26, 9 PM $ 0.992
+0.00%
$ 1.11 million $ 27
Jun 26, 5 PM $ 0.992
+0.00%
$ 1.11 million $ 41
Jun 26, 1 PM $ 0.981
+0.00%
$ 1.1 million $ 71
Jun 26, 12 PM $ 0.985
+1.50%
$ 1.11 million $ 293
Jun 26, 8 AM $ 0.992
+0.00%
$ 1.11 million $ 338
Jun 26, 7 AM $ 0.971
+0.27%
$ 1.09 million $ 405
Jun 26, 6 AM $ 0.971
-1.92%
$ 1.09 million $ 374
Jun 26, 5 AM $ 0.991
+0.00%
$ -- $ 272
Jun 26, 3 AM $ 0.991
-0.01%
$ 1.11 million $ 208
Jun 26, 2 AM $ 0.991
+13.42%
$ 1.11 million $ 123
Jun 26, 12 AM $ 0.897
+1.12%
$ 1.01 million $ 101
Jun 25, 10 PM $ 1.04
+0.00%
$ 1.17 million $ 201
Jun 25, 9 PM $ 1.01
+2.02%
$ 1.13 million $ 306
Jun 25, 5 PM $ 0.993
+0.00%
$ 1.11 million $ 3,490
Jun 25, 4 PM $ 0.983
+0.01%
$ 1.1 million $ 3,504
Jun 25, 3 PM $ 0.996
+0.00%
$ 1.12 million $ 3,520
Jun 25, 2 PM $ 0.987
+0.67%
$ 1.11 million $ 3,478
Jun 25, 1 PM $ 0.98
+0.05%
$ 1.1 million $ 321
Jun 25, 9 AM $ 0.655
+0.00%
$ 735,546 $ 125
Jun 25, 8 AM $ 0.897
+0.00%
$ 1.01 million $ 129
Jun 25, 7 AM $ 0.897
-9.35%
$ 1.01 million $ 779
Jun 25, 6 AM $ 0.998
+0.85%
$ 1.12 million $ 173
Jun 25, 2 AM $ 0.991
+0.00%
$ 1.11 million $ 101
Jun 25, 1 AM $ 0.99
+0.02%
$ 1.11 million $ 733
Jun 25, 12 AM $ 0.994
+0.00%
$ 1.12 million $ 727
Jun 24, 11 PM $ 0.99
-0.32%
$ 1.11 million $ 721
Jun 24, 10 PM $ 1
-10.50%
$ 1.12 million $ 730
Jun 24, 9 PM $ 0.989
+0.00%
$ 1.11 million $ 720
Jun 24, 8 PM $ 0.997
+0.35%
$ 1.12 million $ 719
Jun 24, 7 PM $ 0.993
+0.62%
$ 1.12 million $ 158
Jun 24, 6 PM $ 0.985
-0.06%
$ 1.11 million $ 108
Jun 24, 5 PM $ 0.987
-3.16%
$ 1.11 million $ 85
Jun 24, 4 PM $ 1.02
-0.09%
$ 1.14 million $ 37