Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 AM $0.996
-0.03%
$1.11 million $4,181
Sep 29, 7 AM $0.996
+1.57%
$1.11 million $4,025
Sep 29, 6 AM $0.978
+0.00%
$1.09 million $8
Sep 29, 5 AM $0.983
+0.00%
$1.1 million $111
Sep 29, 4 AM $0.977
+0.00%
$1.09 million $3,111
Sep 29, 3 AM $0.973
+0.00%
$1.09 million $3,111
Sep 29, 2 AM $0.983
+0.41%
$1.1 million $3,112
Sep 29, 1 AM $0.979
+1.75%
$1.09 million $3,112
Sep 28, 11 PM $0.996
-0.01%
$1.11 million $3,074
Sep 28, 10 PM $0.996
+0.00%
$-- $2,564
Sep 28, 9 PM $0.975
-0.25%
$1.09 million $2,071
Sep 28, 8 PM $0.996
+0.00%
$1.11 million $2,092
Sep 28, 7 PM $0.996
+0.00%
$1.11 million $2,091
Sep 28, 6 PM $0.985
+0.00%
$1.1 million $2,091
Sep 28, 5 PM $0.996
-0.02%
$1.11 million $2,091
Sep 28, 3 PM $0.996
+0.03%
$1.11 million $1,066
Sep 28, 2 PM $0.98
-0.78%
$1.09 million $41
Sep 28, 1 PM $0.974
-0.18%
$1.09 million $10
Sep 28, 12 PM $0.983
+0.41%
$1.1 million $8
Sep 28, 11 AM $0.986
-1.02%
$1.1 million $136
Sep 28, 10 AM $0.997
+0.00%
$1.11 million $121
Sep 28, 9 AM $0.992
-0.26%
$1.11 million $125
Sep 28, 8 AM $0.978
+0.00%
$1.09 million $92
Sep 28, 7 AM $0.979
+0.07%
$1.09 million $92
Sep 28, 6 AM $0.983
-0.43%
$1.1 million $79
Sep 28, 5 AM $0.977
-1.02%
$1.09 million $73
Sep 28, 4 AM $0.987
+0.00%
$1.1 million $60
Sep 28, 3 AM $0.985
+0.91%
$1.1 million $58
Sep 28, 2 AM $0.975
+0.89%
$1.09 million $11
Sep 28, 1 AM $0.965
+0.00%
$1.08 million $41
Sep 27, 10 PM $0.987
+0.00%
$1.1 million $3,071
Sep 27, 8 PM $1
+2.07%
$1.12 million $3,075
Sep 27, 7 PM $0.982
-0.27%
$1.1 million $3,043
Sep 27, 6 PM $0.997
+0.00%
$1.11 million $3,043
Sep 27, 5 PM $0.996
+0.00%
$1.11 million $2,532
Sep 27, 4 PM $0.982
+0.00%
$1.1 million $3,320
Sep 27, 3 PM $0.982
+0.00%
$1.1 million $3,321
Sep 27, 2 PM $0.996
+0.00%
$1.11 million $3,319
Sep 27, 1 PM $0.989
+0.00%
$1.1 million $3,318
Sep 27, 12 PM $0.999
+0.00%
$1.11 million $3,318
Sep 27, 11 AM $1
+0.00%
$1.12 million $3,309
Sep 27, 10 AM $0.996
+1.71%
$1.11 million $3,308
Sep 27, 8 AM $0.999
+0.00%
$1.11 million $2,371
Sep 27, 7 AM $0.996
+0.00%
$1.11 million $2,370
Sep 27, 5 AM $0.997
-0.11%
$1.11 million $2,345
Sep 27, 4 AM $0.994
+0.00%
$1.11 million $1,398
Sep 27, 1 AM $0.996
+1.79%
$1.11 million $1,394
Sep 26, 11 PM $0.982
+0.00%
$1.1 million $2,186
Sep 26, 10 PM $0.98
+0.00%
$1.09 million $2,187
Sep 26, 9 PM $0.989
+0.00%
$1.1 million $2,187