Million Historical Data

MM Page 6
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.987
+0.00%
$1.1 million $62
Jul 29, 8 PM $0.995
+0.00%
$1.11 million $52
Jul 29, 3 PM $0.999
+0.00%
$1.12 million $47
Jul 29, 12 PM $1
+0.00%
$1.12 million $12
Jul 29, 11 AM $1
-0.19%
$1.12 million $7
Jul 29, 4 AM $0.998
+0.00%
$1.11 million $37
Jul 29, 1 AM $0.975
+0.00%
$1.09 million $90
Jul 29, 12 AM $0.999
+0.00%
$1.12 million $88
Jul 28, 8 PM $0.998
+0.00%
$1.11 million $84
Jul 28, 8 AM $0.998
+0.00%
$1.11 million $77
Jul 28, 3 AM $0.977
+0.00%
$1.09 million $105
Jul 28, 2 AM $0.996
-0.01%
$1.11 million $104
Jul 28, 1 AM $0.997
+0.00%
$1.11 million $103
Jul 28, 12 AM $0.995
+0.01%
$1.11 million $86
Jul 27, 11 PM $0.992
+0.34%
$1.11 million $48
Jul 27, 10 PM $0.983
-0.05%
$1.1 million $12
Jul 27, 7 PM $0.994
+0.00%
$1.11 million $0
Jul 27, 1 PM $0.988
+0.00%
$1.1 million $48
Jul 27, 9 AM $0.994
+0.00%
$1.11 million $48
Jul 27, 8 AM $0.996
+0.00%
$1.11 million $21
Jul 27, 5 AM $0.987
+0.00%
$1.1 million $92
Jul 27, 4 AM $1
-0.86%
$1.12 million $91
Jul 27, 1 AM $0.999
-0.18%
$1.12 million $101
Jul 27, 12 AM $1.02
+0.00%
$1.13 million $101
Jul 26, 10 PM $1
-0.08%
$1.12 million $71
Jul 26, 8 PM $0.489
+0.00%
$546,152 $127
Jul 26, 7 PM $1.01
+0.00%
$1.13 million $124
Jul 26, 5 PM $1
+0.00%
$1.12 million $327
Jul 26, 4 PM $0.994
+0.41%
$1.11 million $330
Jul 26, 2 PM $0.987
+0.00%
$1.1 million $344
Jul 26, 1 PM $0.998
+0.00%
$1.11 million $349
Jul 26, 12 PM $0.994
+0.00%
$1.11 million $334
Jul 26, 9 AM $0.995
+0.25%
$1.11 million $333
Jul 26, 8 AM $0.998
+0.00%
$1.12 million $324
Jul 26, 7 AM $0.998
+0.00%
$1.12 million $321
Jul 26, 6 AM $1
+0.23%
$1.12 million $315
Jul 26, 5 AM $0.998
-0.22%
$1.11 million $295
Jul 26, 4 AM $1
+0.24%
$1.12 million $249
Jul 26, 3 AM $0.998
+0.00%
$1.11 million $225
Jul 26, 2 AM $1
-0.04%
$1.12 million $208
Jul 26, 1 AM $1
+0.01%
$1.12 million $193
Jul 26, 12 AM $0.995
+0.00%
$1.11 million $95
Jul 25, 10 PM $0.991
+0.00%
$1.11 million $158
Jul 25, 8 PM $0.989
-0.98%
$1.1 million $155
Jul 25, 7 PM $1
+0.48%
$1.12 million $143
Jul 25, 6 PM $0.996
-0.16%
$1.11 million $134
Jul 25, 5 PM $1
-0.04%
$1.12 million $93
Jul 25, 4 PM $0.999
-0.20%
$1.12 million $79
Jul 25, 3 PM $1
-0.69%
$1.12 million $31
Jul 25, 2 PM $1
+0.33%
$1.12 million $10