Million Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 1.02
-0.09%
$ 1.14 million $ 37
Jun 24, 3 PM $ 1.02
+3.03%
$ 1.15 million $ 19
Jun 24, 1 PM $ 1.01
+0.00%
$ 1.13 million $ 3
Jun 23, 8 PM $ 0.997
+0.00%
$ -- $ 6
Jun 23, 7 PM $ 0.994
+0.00%
$ 1.12 million $ 5
Jun 23, 2 PM $ 0.993
+0.00%
$ 1.11 million $ 106
Jun 23, 12 PM $ 0.99
+0.00%
$ 1.11 million $ 129
Jun 23, 11 AM $ 0.988
+0.36%
$ 1.11 million $ 133
Jun 23, 10 AM $ 0.99
+0.48%
$ 1.11 million $ 117
Jun 23, 9 AM $ 0.989
+0.00%
$ 1.11 million $ 115
Jun 23, 8 AM $ 0.985
-0.04%
$ 1.11 million $ 108
Jun 23, 7 AM $ 0.986
+0.00%
$ 1.11 million $ 71
Jun 23, 6 AM $ 0.986
+0.24%
$ 1.11 million $ 70
Jun 23, 5 AM $ 0.984
-0.60%
$ 1.1 million $ 28
Jun 23, 1 AM $ 0.979
+0.00%
$ 1.1 million $ 25
Jun 23, 12 AM $ 0.982
+0.00%
$ 1.1 million $ 24
Jun 22, 11 PM $ 0.982
+0.00%
$ 1.1 million $ 24
Jun 22, 7 PM $ 0.987
+0.00%
$ 1.11 million $ 24
Jun 22, 4 PM $ 0.989
+0.00%
$ 1.11 million $ 48
Jun 22, 2 PM $ 0.999
+0.00%
$ 1.12 million $ 48
Jun 22, 1 PM $ 0.999
+0.07%
$ 1.12 million $ 48
Jun 22, 12 PM $ 0.997
-0.20%
$ 1.12 million $ 30
Jun 22, 11 AM $ 1
-0.29%
$ 1.13 million $ 26
Jun 22, 3 AM $ 0.994
+0.00%
$ 1.12 million $ 30
Jun 21, 11 PM $ 0.988
+0.01%
$ 1.11 million $ 22
Jun 21, 9 PM $ 0.992
+0.00%
$ 1.11 million $ 13
Jun 21, 5 AM $ 0.996
-0.35%
$ 1.12 million $ 28
Jun 21, 4 AM $ 0.997
-0.13%
$ 1.12 million $ 31
Jun 21, 3 AM $ 0.997
-0.58%
$ 1.12 million $ 27
Jun 21, 2 AM $ 1
+0.37%
$ 1.13 million $ 22
Jun 21, 1 AM $ 0.996
+0.00%
$ 1.12 million $ 21
Jun 21, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 8
Jun 20, 5 PM $ 0.998
+0.00%
$ 1.12 million $ 8
Jun 20, 1 PM $ 0.998
+0.00%
$ 1.12 million $ 14
Jun 20, 10 AM $ 1
+0.00%
$ 1.13 million $ 12
Jun 20, 6 AM $ 0.999
+0.21%
$ 1.12 million $ 12
Jun 20, 12 AM $ 0.991
+0.00%
$ 1.11 million $ 17
Jun 19, 10 PM $ 0.992
-0.06%
$ 1.11 million $ 25
Jun 19, 8 PM $ 0.991
+0.00%
$ 1.11 million $ 29
Jun 19, 7 PM $ 0.993
-0.48%
$ 1.12 million $ 28
Jun 19, 6 PM $ 0.996
+0.00%
$ -- $ 30
Jun 19, 5 PM $ 0.996
-0.13%
$ 1.12 million $ 30
Jun 19, 4 PM $ 0.995
+0.17%
$ 1.12 million $ 50
Jun 19, 3 PM $ 0.993
+0.00%
$ 1.12 million $ 73
Jun 19, 2 PM $ 0.994
+0.57%
$ 1.12 million $ 73
Jun 19, 1 PM $ 0.988
+0.00%
$ 1.11 million $ 69
Jun 19, 12 PM $ 0.988
-0.82%
$ 1.11 million $ 69
Jun 19, 11 AM $ 0.997
-0.14%
$ 1.12 million $ 31
Jun 19, 10 AM $ 0.998
+0.00%
$ 1.12 million $ 30
Jun 19, 9 AM $ 0.997
+0.00%
$ 1.12 million $ 117