Million Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 1.16
+0.54%
$ 1.31 million $ 7
Mar 31, 2025 $ 1.15
-1.63%
$ 1.3 million $ 59
Mar 30, 2025 $ 1.17
-0.39%
$ 1.33 million $ 13
Mar 29, 2025 $ 1.18
+0.31%
$ 1.33 million $ 1,437
Mar 28, 2025 $ 1.18
+2.37%
$ 1.33 million $ 112
Mar 27, 2025 $ 1.15
+2.13%
$ 1.3 million $ 7
Mar 26, 2025 $ 1.13
-11.92%
$ 1.27 million $ 1,133
Mar 25, 2025 $ 1.28
+3.17%
$ 1.44 million $ 208
Mar 24, 2025 $ 1.24
+0.44%
$ 1.4 million $ 13
Mar 23, 2025 $ 1.24
+7.82%
$ 1.4 million $ 113
Mar 22, 2025 $ 1.15
-0.19%
$ 1.29 million $ 225
Mar 21, 2025 $ 1.15
+2.65%
$ 1.3 million $ 38
Mar 20, 2025 $ 1.12
+2.19%
$ 1.26 million $ 439
Mar 19, 2025 $ 1.08
-0.48%
$ 1.22 million $ 148
Mar 18, 2025 $ 1.08
-0.23%
$ 1.22 million $ 29
Mar 17, 2025 $ 1.08
-0.25%
$ 1.22 million $ 9
Mar 16, 2025 $ 1.08
-0.88%
$ 1.22 million $ 164
Mar 15, 2025 $ 1.09
-5.47%
$ 1.23 million $ 3
Mar 14, 2025 $ 1.09
+0.26%
$ 1.23 million $ 9
Mar 13, 2025 $ 1.09
-0.42%
$ 1.23 million $ 15
Mar 12, 2025 $ 1.09
-4.66%
$ 1.23 million $ 47
Mar 11, 2025 $ 1.15
+1.69%
$ 1.3 million $ 52
Mar 10, 2025 $ 1.13
+3.27%
$ 1.27 million $ 346
Mar 9, 2025 $ 1.1
-1.81%
$ 1.24 million $ 274
Mar 8, 2025 $ 1.12
+1.81%
$ 1.27 million $ 38
Mar 7, 2025 $ 1.1
-0.61%
$ 1.24 million $ 47
Mar 6, 2025 $ 1.11
-1.12%
$ 1.25 million $ 26
Mar 5, 2025 $ 1.11
-0.15%
$ 1.25 million $ 162
Mar 4, 2025 $ 1.11
+0.19%
$ 1.25 million $ 63
Mar 3, 2025 $ 1.11
+0.62%
$ 1.25 million $ 56
Mar 2, 2025 $ 1.12
+0.59%
$ 1.27 million $ 175
Mar 1, 2025 $ 1.11
+3.67%
$ 1.26 million $ 25
Feb 28, 2025 $ 1.07
-7.54%
$ 1.21 million $ 730
Feb 27, 2025 $ 1.16
+2.86%
$ 1.31 million $ 115
Feb 26, 2025 $ 1.13
-7.35%
$ 1.28 million $ 448
Feb 25, 2025 $ 1.24
-2.82%
$ 1.4 million $ 199
Feb 24, 2025 $ 1.27
-4.14%
$ 1.44 million $ 625
Feb 23, 2025 $ 1.33
+0.44%
$ 1.5 million $ 8
Feb 22, 2025 $ 1.33
-2.51%
$ 1.5 million $ 220
Feb 21, 2025 $ 1.36
+0.33%
$ 1.54 million $ 899
Feb 20, 2025 $ 1.36
+7.56%
$ 1.53 million $ 1,742
Feb 19, 2025 $ 1.28
-18.43%
$ 1.44 million $ 1,148
Feb 18, 2025 $ 1.56
+1.29%
$ 1.76 million $ 472
Feb 17, 2025 $ 1.53
+27.45%
$ 1.73 million $ 1,446
Feb 16, 2025 $ 1.2
+4.31%
$ 1.36 million $ 5,972
Feb 15, 2025 $ 1.15
-0.51%
$ 1.3 million $ 2,065
Feb 14, 2025 $ 1.17
-1.19%
$ 1.32 million $ 450
Feb 13, 2025 $ 1.19
+1.14%
$ 1.34 million $ 1,574
Feb 12, 2025 $ 1.17
-0.67%
$ 1.32 million $ 2,314
Feb 11, 2025 $ 1.18
+0.34%
$ 1.33 million $ 1,574